| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.25 | 1.33 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 422,737 |
| 21 Apr 2023 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 212,195 |
| 20 Apr 2023 | INR | 1.33 | 1.37 | 1.25 | 1.33 | 1.33 | +0.02 (+1.53%) | 978,574 |
| 19 Apr 2023 | INR | 1.16 | 1.33 | 1.16 | 1.31 | 1.31 | +0.1 (+8.26%) | 2,042,445 |
| 18 Apr 2023 | INR | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | +0.11 (+10.00%) | 749,933 |
| 17 Apr 2023 | INR | 1.15 | 1.15 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 172,748 |
| 13 Apr 2023 | INR | 1.1 | 1.16 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 283,642 |
| 12 Apr 2023 | INR | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 280,032 |
| 11 Apr 2023 | INR | 1.1 | 1.12 | 1.02 | 1.1 | 1.1 | -0.02 (-1.79%) | 430,959 |
| 10 Apr 2023 | INR | 1.23 | 1.24 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 877,216 |
| 6 Apr 2023 | INR | 1.14 | 1.24 | 1.13 | 1.24 | 1.24 | +0.2 (+19.23%) | 1,052,034 |
| 5 Apr 2023 | INR | 1.03 | 1.04 | 0.94 | 1.04 | 1.04 | +0.17 (+19.54%) | 649,929 |
| 3 Apr 2023 | INR | 0.81 | 0.9 | 0.81 | 0.87 | 0.87 | +0.06 (+7.41%) | 410,172 |
| 31 Mar 2023 | INR | 0.78 | 0.9 | 0.77 | 0.81 | 0.81 | +0.06 (+8%) | 498,644 |
| 29 Mar 2023 | INR | 0.79 | 0.79 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 387,603 |
| 28 Mar 2023 | INR | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 132,942 |
| 27 Mar 2023 | INR | 0.84 | 0.85 | 0.79 | 0.81 | 0.81 | -0.04 (-4.71%) | 131,469 |
| 24 Mar 2023 | INR | 0.82 | 0.87 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 154,159 |
| 23 Mar 2023 | INR | 0.84 | 0.85 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 285,519 |
| 22 Mar 2023 | INR | 0.81 | 0.84 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 320,139 |
| 21 Mar 2023 | INR | 0.94 | 0.94 | 0.78 | 0.82 | 0.82 | -0.09 (-9.89%) | 692,543 |
| 20 Mar 2023 | INR | 0.99 | 0.99 | 0.89 | 0.91 | 0.91 | -0.05 (-5.21%) | 320,034 |
| 17 Mar 2023 | INR | 1 | 1.01 | 0.88 | 0.96 | 0.96 | -0.03 (-3.03%) | 691,249 |
| 16 Mar 2023 | INR | 1.05 | 1.05 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 447,376 |
| 15 Mar 2023 | INR | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 258,960 |
| 14 Mar 2023 | INR | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 191,355 |
| 13 Mar 2023 | INR | 1.1 | 1.12 | 1.03 | 1.04 | 1.04 | -0.07 (-6.31%) | 438,927 |
| 10 Mar 2023 | INR | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 121,779 |
| 9 Mar 2023 | INR | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 181,092 |
| 8 Mar 2023 | INR | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 130,574 |
