| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.3 | 9.5 | 9.2 | 9.41 | 9.41 | +0.09 (+0.97%) | 30,650 |
| 10 Apr 2024 | INR | 10 | 10 | 9.27 | 9.32 | 9.32 | -0.43 (-4.41%) | 68,512 |
| 9 Apr 2024 | INR | 9.6 | 9.8 | 9 | 9.75 | 9.75 | +0.41 (+4.39%) | 84,345 |
| 8 Apr 2024 | INR | 9.5 | 9.5 | 9.05 | 9.34 | 9.34 | +0.04 (+0.43%) | 74,333 |
| 5 Apr 2024 | INR | 9.45 | 9.45 | 8.8 | 9.3 | 9.3 | +0.2 (+2.20%) | 34,933 |
| 4 Apr 2024 | INR | 9.3 | 9.35 | 8.8 | 9.1 | 9.1 | -0.03 (-0.33%) | 43,947 |
| 3 Apr 2024 | INR | 9.25 | 9.25 | 8.65 | 9.13 | 9.13 | +0.18 (+2.01%) | 34,224 |
| 2 Apr 2024 | INR | 8.75 | 8.95 | 8.53 | 8.95 | 8.95 | +0.42 (+4.92%) | 69,719 |
| 1 Apr 2024 | INR | 8.15 | 8.53 | 8.15 | 8.53 | 8.53 | +0.4 (+4.92%) | 21,439 |
| 28 Mar 2024 | INR | 8.45 | 8.65 | 7.92 | 8.13 | 8.13 | -0.11 (-1.33%) | 53,172 |
| 27 Mar 2024 | INR | 8.25 | 9.09 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 67,607 |
| 26 Mar 2024 | INR | 9 | 9 | 8.56 | 8.67 | 8.67 | -0.33 (-3.67%) | 34,225 |
| 22 Mar 2024 | INR | 9 | 9.18 | 8.6 | 9 | 9 | 0.0 (0.0%) | 32,012 |
| 21 Mar 2024 | INR | 9 | 9.25 | 8.66 | 9 | 9 | +0.02 (+0.22%) | 39,749 |
| 20 Mar 2024 | INR | 9 | 9.25 | 8.58 | 8.98 | 8.98 | +0.11 (+1.24%) | 30,366 |
| 19 Mar 2024 | INR | 9 | 9.1 | 8.5 | 8.87 | 8.87 | -0.02 (-0.22%) | 38,673 |
| 18 Mar 2024 | INR | 9.48 | 9.48 | 8.8 | 8.89 | 8.89 | -0.14 (-1.55%) | 30,996 |
| 15 Mar 2024 | INR | 9.29 | 9.3 | 8.51 | 9.03 | 9.03 | +0.17 (+1.92%) | 31,423 |
| 14 Mar 2024 | INR | 8.8 | 8.87 | 8.05 | 8.86 | 8.86 | +0.41 (+4.85%) | 74,788 |
| 13 Mar 2024 | INR | 8.8 | 8.8 | 7.99 | 8.45 | 8.45 | +0.04 (+0.48%) | 87,661 |
| 12 Mar 2024 | INR | 9.05 | 9.05 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 32,511 |
| 11 Mar 2024 | INR | 9.35 | 9.35 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 52,394 |
| 7 Mar 2024 | INR | 9.7 | 9.7 | 9.21 | 9.31 | 9.31 | +0.04 (+0.43%) | 35,144 |
| 6 Mar 2024 | INR | 9.88 | 9.88 | 9.22 | 9.27 | 9.27 | -0.42 (-4.33%) | 49,370 |
| 5 Mar 2024 | INR | 9.99 | 9.99 | 9.4 | 9.69 | 9.69 | -0.02 (-0.21%) | 41,290 |
| 4 Mar 2024 | INR | 9.7 | 9.98 | 9.31 | 9.71 | 9.71 | +0.37 (+3.96%) | 44,572 |
| 1 Mar 2024 | INR | 9.11 | 9.5 | 9.11 | 9.34 | 9.34 | +0.18 (+1.97%) | 46,229 |
| 29 Feb 2024 | INR | 9.53 | 9.9 | 9.06 | 9.16 | 9.16 | -0.37 (-3.88%) | 54,870 |
| 28 Feb 2024 | INR | 9.9 | 9.9 | 9.35 | 9.53 | 9.53 | -0.26 (-2.66%) | 67,391 |
| 27 Feb 2024 | INR | 10 | 10 | 9.55 | 9.79 | 9.79 | -0.23 (-2.30%) | 59,552 |
