| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.05 | 42.9 | 40.5 | 41.65 | 8.33 | +0.23 (+0.56%) | 26,724 |
| 3 Mar 2023 | INR | 42.47 | 42.47 | 40.25 | 41.42 | 8.284 | +1.47 (+3.68%) | 24,632 |
| 2 Mar 2023 | INR | 40.74 | 41.15 | 39.06 | 39.95 | 7.99 | -0.79 (-1.94%) | 8,465 |
| 1 Mar 2023 | INR | 39.99 | 41.5 | 39.8 | 40.74 | 8.148 | +0.84 (+2.11%) | 15,577 |
| 28 Feb 2023 | INR | 39.75 | 40.75 | 38 | 39.9 | 7.98 | +0.85 (+2.18%) | 9,791 |
| 27 Feb 2023 | INR | 39.75 | 40.45 | 37.05 | 39.05 | 7.81 | -0.5 (-1.26%) | 3,006 |
| 24 Feb 2023 | INR | 40 | 40 | 38.1 | 39.55 | 7.91 | +1.55 (+4.08%) | 17,343 |
| 23 Feb 2023 | INR | 40 | 40 | 38 | 38 | 7.6 | -1 (-2.56%) | 1,061 |
| 22 Feb 2023 | INR | 39.45 | 39.45 | 38 | 39 | 7.8 | +1.95 (+5.26%) | 8,598 |
| 21 Feb 2023 | INR | 41.25 | 41.25 | 36 | 37.05 | 7.41 | -2.9 (-7.26%) | 11,027 |
| 20 Feb 2023 | INR | 41.2 | 41.2 | 39 | 39.95 | 7.99 | -0.7 (-1.72%) | 2,879 |
| 17 Feb 2023 | INR | 40.95 | 40.95 | 39.75 | 40.65 | 8.13 | +0.4 (+0.99%) | 10,326 |
| 16 Feb 2023 | INR | 40.95 | 41.95 | 39.05 | 40.25 | 8.05 | -0.6 (-1.47%) | 1,831 |
| 15 Feb 2023 | INR | 41.95 | 42.5 | 39 | 40.85 | 8.17 | +0.05 (+0.12%) | 6,708 |
| 14 Feb 2023 | INR | 42.5 | 42.5 | 39.05 | 40.8 | 8.16 | +0.15 (+0.37%) | 8,041 |
| 13 Feb 2023 | INR | 41.75 | 42.25 | 40.25 | 40.65 | 8.13 | +0.1 (+0.25%) | 967 |
| 10 Feb 2023 | INR | 41 | 42 | 37.1 | 40.55 | 8.11 | -0.3 (-0.73%) | 5,427 |
| 9 Feb 2023 | INR | 41.95 | 44 | 40 | 40.85 | 8.17 | 0.0 (0.0%) | 1,973 |
| 8 Feb 2023 | INR | 42.25 | 43.25 | 39.5 | 40.85 | 8.17 | +0.05 (+0.12%) | 4,040 |
| 7 Feb 2023 | INR | 41.75 | 42.2 | 39.75 | 40.8 | 8.16 | +0.8 (+2%) | 15,565 |
| 6 Feb 2023 | INR | 41.75 | 41.8 | 38.55 | 40 | 8 | +0.1 (+0.25%) | 27,767 |
| 3 Feb 2023 | INR | 41.25 | 41.25 | 37.45 | 39.9 | 7.98 | +0.5 (+1.27%) | 18,773 |
| 2 Feb 2023 | INR | 40 | 42.3 | 39 | 39.4 | 7.88 | -1.6 (-3.90%) | 11,120 |
| 1 Feb 2023 | INR | 43.75 | 44.2 | 40.9 | 41 | 8.2 | -2.05 (-4.76%) | 32,017 |
| 31 Jan 2023 | INR | 42.5 | 43.7 | 41.5 | 43.05 | 8.61 | +0.25 (+0.58%) | 25,899 |
| 30 Jan 2023 | INR | 44.25 | 44.75 | 41.65 | 42.8 | 8.56 | -0.95 (-2.17%) | 8,695 |
| 27 Jan 2023 | INR | 44.95 | 44.95 | 43 | 43.75 | 8.75 | +0.75 (+1.74%) | 7,859 |
| 25 Jan 2023 | INR | 40.45 | 43.85 | 40.45 | 43 | 8.6 | +0.45 (+1.06%) | 14,519 |
| 24 Jan 2023 | INR | 45.1 | 45.1 | 41.25 | 42.55 | 8.51 | -0.5 (-1.16%) | 6,018 |
| 23 Jan 2023 | INR | 43 | 43.05 | 42.2 | 43.05 | 8.61 | +2.05 (+5.00%) | 27,602 |
