| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.95 | 43.15 | 40.6 | 41 | 8.2 | -0.7 (-1.68%) | 4,145 |
| 19 Jan 2023 | INR | 43.95 | 44 | 41.2 | 41.7 | 8.34 | -1.65 (-3.81%) | 7,645 |
| 18 Jan 2023 | INR | 44.55 | 44.55 | 42.55 | 43.35 | 8.67 | -1.4 (-3.13%) | 15,980 |
| 17 Jan 2023 | INR | 45 | 46 | 43 | 44.75 | 8.95 | -0.15 (-0.33%) | 8,818 |
| 16 Jan 2023 | INR | 46.25 | 47 | 44.65 | 44.9 | 8.98 | -2.1 (-4.47%) | 8,249 |
| 13 Jan 2023 | INR | 44.75 | 47.1 | 44 | 47 | 9.4 | +1.7 (+3.75%) | 15,206 |
| 12 Jan 2023 | INR | 44.95 | 45.95 | 43.75 | 45.3 | 9.06 | +1.5 (+3.42%) | 18,326 |
| 11 Jan 2023 | INR | 43 | 45 | 42.75 | 43.8 | 8.76 | -0.05 (-0.11%) | 11,030 |
| 10 Jan 2023 | INR | 44.95 | 44.95 | 42 | 43.85 | 8.77 | -0.3 (-0.68%) | 2,011 |
| 9 Jan 2023 | INR | 45.25 | 45.75 | 42.4 | 44.15 | 8.83 | -0.25 (-0.56%) | 1,256 |
| 6 Jan 2023 | INR | 44.75 | 45 | 43.25 | 44.4 | 8.88 | -0.5 (-1.11%) | 5,425 |
| 5 Jan 2023 | INR | 45.75 | 45.75 | 44.3 | 44.9 | 8.98 | -0.1 (-0.22%) | 2,010 |
| 4 Jan 2023 | INR | 46 | 46 | 44.5 | 45 | 9 | -0.75 (-1.64%) | 10,468 |
| 3 Jan 2023 | INR | 45.75 | 46.9 | 44.75 | 45.75 | 9.15 | -0.45 (-0.97%) | 10,859 |
| 2 Jan 2023 | INR | 45.25 | 46.65 | 43 | 46.2 | 9.24 | +1.35 (+3.01%) | 12,073 |
| 30 Dec 2022 | INR | 45.5 | 45.5 | 42.2 | 44.85 | 8.97 | +0.55 (+1.24%) | 4,803 |
| 29 Dec 2022 | INR | 45.75 | 45.75 | 42.55 | 44.3 | 8.86 | -0.45 (-1.01%) | 39,871 |
| 28 Dec 2022 | INR | 46.75 | 47 | 43.65 | 44.75 | 8.95 | -1.1 (-2.40%) | 38,395 |
| 27 Dec 2022 | INR | 47.75 | 47.9 | 44.9 | 45.85 | 9.17 | -1.4 (-2.96%) | 77,193 |
| 26 Dec 2022 | INR | 47.95 | 48.05 | 45.2 | 47.25 | 9.45 | +0.4 (+0.85%) | 33,009 |
| 23 Dec 2022 | INR | 47.75 | 47.9 | 45.15 | 46.85 | 9.37 | -0.55 (-1.16%) | 42,218 |
| 22 Dec 2022 | INR | 47.95 | 48.9 | 45.95 | 47.4 | 9.48 | +0.1 (+0.21%) | 32,676 |
| 21 Dec 2022 | INR | 48.75 | 48.95 | 46 | 47.3 | 9.46 | -0.25 (-0.53%) | 57,173 |
| 20 Dec 2022 | INR | 48.25 | 48.95 | 46.45 | 47.55 | 9.51 | -1.3 (-2.66%) | 108,278 |
| 19 Dec 2022 | INR | 48.05 | 49.45 | 46.75 | 48.85 | 9.77 | 0.0 (0.0%) | 17,632 |
| 16 Dec 2022 | INR | 49.75 | 49.75 | 48.05 | 48.85 | 9.77 | -0.1 (-0.20%) | 24,771 |
| 15 Dec 2022 | INR | 49.25 | 50 | 48.35 | 48.95 | 9.79 | 0.0 (0.0%) | 27,882 |
| 14 Dec 2022 | INR | 49.95 | 49.95 | 48.5 | 48.95 | 9.79 | +0.2 (+0.41%) | 9,771 |
| 13 Dec 2022 | INR | 48.75 | 49 | 46.6 | 48.75 | 9.75 | +1.05 (+2.20%) | 32,744 |
| 12 Dec 2022 | INR | 47 | 48.3 | 46 | 47.7 | 9.54 | +1.7 (+3.70%) | 71,397 |
