| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49.8 | 49.8 | 45.45 | 46 | 9.2 | -1.8 (-3.77%) | 23,911 |
| 8 Dec 2022 | INR | 46.75 | 48.9 | 45.6 | 47.8 | 9.56 | +0.9 (+1.92%) | 11,350 |
| 7 Dec 2022 | INR | 48 | 48 | 46 | 46.9 | 9.38 | -0.1 (-0.21%) | 10,653 |
| 6 Dec 2022 | INR | 47 | 47.5 | 46.5 | 47 | 9.4 | -0.5 (-1.05%) | 34,377 |
| 5 Dec 2022 | INR | 48 | 48 | 44.95 | 47.5 | 9.5 | +0.7 (+1.50%) | 23,320 |
| 2 Dec 2022 | INR | 45.75 | 47.4 | 44.9 | 46.8 | 9.36 | +1.65 (+3.65%) | 20,699 |
| 1 Dec 2022 | INR | 45.75 | 47 | 44.5 | 45.15 | 9.03 | +0.05 (+0.11%) | 10,577 |
| 30 Nov 2022 | INR | 46 | 46 | 44.25 | 45.1 | 9.02 | +0.3 (+0.67%) | 8,415 |
| 29 Nov 2022 | INR | 46.7 | 46.7 | 43.6 | 44.8 | 8.96 | -1.05 (-2.29%) | 21,748 |
| 28 Nov 2022 | INR | 47.4 | 47.5 | 44.65 | 45.85 | 9.17 | -1.15 (-2.45%) | 35,739 |
| 25 Nov 2022 | INR | 47 | 49 | 45.6 | 47 | 9.4 | -0.95 (-1.98%) | 17,282 |
| 24 Nov 2022 | INR | 48 | 48.6 | 46.1 | 47.95 | 9.59 | -0.55 (-1.13%) | 28,414 |
| 23 Nov 2022 | INR | 49.75 | 49.75 | 48 | 48.5 | 9.7 | -1.1 (-2.22%) | 19,860 |
| 22 Nov 2022 | INR | 50.75 | 50.75 | 47 | 49.6 | 9.92 | +0.45 (+0.92%) | 24,264 |
| 21 Nov 2022 | INR | 51 | 51 | 48 | 49.15 | 9.83 | -0.25 (-0.51%) | 45,292 |
| 18 Nov 2022 | INR | 50.25 | 50.25 | 46.6 | 49.4 | 9.88 | +0.35 (+0.71%) | 24,879 |
| 17 Nov 2022 | INR | 49.15 | 49.25 | 48.1 | 49.05 | 9.81 | +2 (+4.25%) | 15,262 |
| 16 Nov 2022 | INR | 50 | 50 | 47 | 47.05 | 9.41 | -2.4 (-4.85%) | 8,648 |
| 15 Nov 2022 | INR | 51 | 51 | 48 | 49.45 | 9.89 | +0.05 (+0.10%) | 79,931 |
| 14 Nov 2022 | INR | 50.7 | 50.7 | 48 | 49.4 | 9.88 | +1.1 (+2.28%) | 31,636 |
| 11 Nov 2022 | INR | 48.5 | 48.5 | 45.65 | 48.3 | 9.66 | +0.3 (+0.63%) | 26,364 |
| 10 Nov 2022 | INR | 47.5 | 48.75 | 45 | 48 | 9.6 | +1.15 (+2.45%) | 26,772 |
| 9 Nov 2022 | INR | 46.25 | 47 | 45 | 46.85 | 9.37 | +1.15 (+2.52%) | 48,917 |
| 7 Nov 2022 | INR | 45.4 | 47 | 43 | 45.7 | 9.14 | +0.65 (+1.44%) | 74,333 |
| 4 Nov 2022 | INR | 44.25 | 45.4 | 42.8 | 45.05 | 9.01 | +1.5 (+3.44%) | 66,955 |
| 3 Nov 2022 | INR | 45.9 | 45.9 | 42.6 | 43.55 | 8.71 | -1.25 (-2.79%) | 16,544 |
| 2 Nov 2022 | INR | 44.1 | 45.2 | 43 | 44.8 | 8.96 | +0.7 (+1.59%) | 23,536 |
| 1 Nov 2022 | INR | 44.75 | 44.75 | 42 | 44.1 | 8.82 | +0.95 (+2.20%) | 37,649 |
| 31 Oct 2022 | INR | 42.5 | 43.95 | 42 | 43.15 | 8.63 | +1.25 (+2.98%) | 35,403 |
| 28 Oct 2022 | INR | 40.65 | 43.9 | 40.65 | 41.9 | 8.38 | -0.85 (-1.99%) | 78,527 |
