| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45 | 45 | 42.75 | 42.75 | 8.55 | -2.2 (-4.89%) | 6,546 |
| 25 Oct 2022 | INR | 45.25 | 45.25 | 44 | 44.95 | 8.99 | 0.0 (0.0%) | 1,722 |
| 24 Oct 2022 | INR | 42.5 | 45.5 | 42.5 | 44.95 | 8.99 | +1.05 (+2.39%) | 13,337 |
| 21 Oct 2022 | INR | 45 | 45 | 42.75 | 43.9 | 8.78 | -1.1 (-2.44%) | 10,354 |
| 20 Oct 2022 | INR | 45 | 45.5 | 44 | 45 | 9 | +0.5 (+1.12%) | 16,370 |
| 19 Oct 2022 | INR | 44.35 | 44.95 | 43.5 | 44.5 | 8.9 | +0.5 (+1.14%) | 10,115 |
| 18 Oct 2022 | INR | 44.8 | 45.25 | 43.5 | 44 | 8.8 | -0.95 (-2.11%) | 34,696 |
| 17 Oct 2022 | INR | 45 | 45.7 | 44 | 44.95 | 8.99 | -0.35 (-0.77%) | 22,583 |
| 14 Oct 2022 | INR | 45.85 | 45.85 | 44.55 | 45.3 | 9.06 | +0.1 (+0.22%) | 11,562 |
| 13 Oct 2022 | INR | 45.5 | 46 | 44 | 45.2 | 9.04 | -0.1 (-0.22%) | 29,583 |
| 12 Oct 2022 | INR | 45.5 | 46.5 | 44 | 45.3 | 9.06 | +0.6 (+1.34%) | 28,595 |
| 11 Oct 2022 | INR | 45.5 | 46.45 | 43.15 | 44.7 | 8.94 | +0.35 (+0.79%) | 54,596 |
| 10 Oct 2022 | INR | 46 | 46 | 44.1 | 44.35 | 8.87 | -0.75 (-1.66%) | 4,603 |
| 7 Oct 2022 | INR | 44.1 | 45.9 | 44.1 | 45.1 | 9.02 | -0.6 (-1.31%) | 41,168 |
| 6 Oct 2022 | INR | 46.3 | 47 | 44 | 45.7 | 9.14 | -0.1 (-0.22%) | 32,410 |
| 4 Oct 2022 | INR | 45.8 | 47 | 45.75 | 45.8 | 9.16 | 0.0 (0.0%) | 6,313 |
| 3 Oct 2022 | INR | 45.75 | 46.95 | 44.7 | 45.8 | 9.16 | -1.15 (-2.45%) | 57,539 |
| 30 Sep 2022 | INR | 47.25 | 48 | 45.25 | 46.95 | 9.39 | -0.1 (-0.21%) | 53,336 |
| 29 Sep 2022 | INR | 47.5 | 47.5 | 45.1 | 47.05 | 9.41 | +1.1 (+2.39%) | 68,411 |
| 28 Sep 2022 | INR | 49.35 | 49.35 | 45.15 | 45.95 | 9.19 | -1.05 (-2.23%) | 94,894 |
| 27 Sep 2022 | INR | 46.05 | 47.9 | 45 | 47 | 9.4 | +0.9 (+1.95%) | 8,074 |
| 26 Sep 2022 | INR | 48.75 | 49.95 | 45.55 | 46.1 | 9.22 | -1.55 (-3.25%) | 28,058 |
| 23 Sep 2022 | INR | 47.75 | 49.35 | 46 | 47.65 | 9.53 | +0.55 (+1.17%) | 58,113 |
| 22 Sep 2022 | INR | 50 | 50 | 46.55 | 47.1 | 9.42 | -0.6 (-1.26%) | 9,998 |
| 21 Sep 2022 | INR | 47 | 49.05 | 45 | 47.7 | 9.54 | +0.95 (+2.03%) | 39,104 |
| 20 Sep 2022 | INR | 46.75 | 47 | 44 | 46.75 | 9.35 | +0.95 (+2.07%) | 38,956 |
| 19 Sep 2022 | INR | 47.45 | 47.45 | 44.25 | 45.8 | 9.16 | -0.2 (-0.43%) | 64,257 |
| 16 Sep 2022 | INR | 47 | 47 | 44.9 | 46 | 9.2 | +1 (+2.22%) | 30,360 |
| 15 Sep 2022 | INR | 47 | 47.25 | 44.5 | 45 | 9 | -0.95 (-2.07%) | 28,734 |
| 14 Sep 2022 | INR | 46.75 | 46.75 | 43.7 | 45.95 | 9.19 | -0.05 (-0.11%) | 9,227 |
