Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 26.45 | 26.45 | 25.05 | 26.45 | 5.29 | +0.1 (+0.38%) | 288 |
27 Jul 2022 | INR | 25.8 | 26.35 | 25.8 | 26.35 | 5.27 | +0.55 (+2.13%) | 85 |
26 Jul 2022 | INR | 26 | 26 | 25 | 25.8 | 5.16 | -0.5 (-1.90%) | 203 |
25 Jul 2022 | INR | 26.3 | 26.3 | 26 | 26.3 | 5.26 | 0.0 (0.0%) | 17 |
22 Jul 2022 | INR | 26.35 | 26.35 | 24 | 26.3 | 5.26 | +1.2 (+4.78%) | 44 |
21 Jul 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 5.02 | -1.25 (-4.74%) | 4 |
20 Jul 2022 | INR | 26.4 | 26.5 | 26.35 | 26.35 | 5.27 | -0.05 (-0.19%) | 353 |
19 Jul 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | +0.4 (+1.54%) | 1 |
18 Jul 2022 | INR | 26 | 26 | 26 | 26 | 5.2 | -0.2 (-0.76%) | 5 |
15 Jul 2022 | INR | 26.4 | 26.4 | 24.75 | 26.2 | 5.24 | +0.2 (+0.77%) | 16 |
14 Jul 2022 | INR | 26.4 | 26.4 | 26 | 26 | 5.2 | +0.4 (+1.56%) | 9 |
13 Jul 2022 | INR | 24.75 | 25.6 | 23.65 | 25.6 | 5.12 | +0.85 (+3.43%) | 53 |
12 Jul 2022 | INR | 24.75 | 24.75 | 23.8 | 24.75 | 4.95 | +1 (+4.21%) | 217 |
11 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | 0.0 (0.0%) | 16 |
8 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | +1.1 (+4.86%) | 62 |
7 Jul 2022 | INR | 23.8 | 23.8 | 21.75 | 22.65 | 4.53 | -0.05 (-0.22%) | 767 |
6 Jul 2022 | INR | 23.7 | 23.7 | 22.55 | 22.7 | 4.54 | -1 (-4.22%) | 662 |
5 Jul 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 4.74 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 24.7 | 24.7 | 23.7 | 23.7 | 4.74 | -1 (-4.05%) | 2,056 |
1 Jul 2022 | INR | 26.75 | 26.75 | 24.65 | 24.7 | 4.94 | -1.05 (-4.08%) | 323 |
30 Jun 2022 | INR | 23.4 | 25.75 | 23.4 | 25.75 | 5.15 | +1.2 (+4.89%) | 486 |
29 Jun 2022 | INR | 24.6 | 26 | 23.8 | 24.55 | 4.91 | -0.45 (-1.80%) | 1,020 |
28 Jun 2022 | INR | 26 | 26 | 24.6 | 25 | 5 | -0.65 (-2.53%) | 467 |
27 Jun 2022 | INR | 26.5 | 27.95 | 25.65 | 25.65 | 5.13 | -1.35 (-5%) | 1,684 |
24 Jun 2022 | INR | 26.1 | 27.25 | 26.1 | 27 | 5.4 | +0.9 (+3.45%) | 376 |
23 Jun 2022 | INR | 26.05 | 27.25 | 26 | 26.1 | 5.22 | -1 (-3.69%) | 221 |
22 Jun 2022 | INR | 27.5 | 27.5 | 25.4 | 27.1 | 5.42 | +0.45 (+1.69%) | 613 |
21 Jun 2022 | INR | 26.45 | 26.8 | 25.35 | 26.65 | 5.33 | +0.2 (+0.76%) | 594 |
20 Jun 2022 | INR | 24.5 | 26.6 | 24.5 | 26.45 | 5.29 | +0.85 (+3.32%) | 592 |
17 Jun 2022 | INR | 26.7 | 26.7 | 25.5 | 25.6 | 5.12 | -1.2 (-4.48%) | 990 |