| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26 | 27 | 25 | 26.8 | 5.36 | +0.75 (+2.88%) | 1,409 |
| 15 Jun 2022 | INR | 26.7 | 26.7 | 26 | 26.05 | 5.21 | -0.7 (-2.62%) | 663 |
| 14 Jun 2022 | INR | 26.25 | 26.85 | 25 | 26.75 | 5.35 | +0.5 (+1.90%) | 243 |
| 13 Jun 2022 | INR | 24 | 26.25 | 23.8 | 26.25 | 5.25 | +1.25 (+5%) | 122 |
| 10 Jun 2022 | INR | 26 | 26 | 25 | 25 | 5 | -0.8 (-3.10%) | 203 |
| 9 Jun 2022 | INR | 25.5 | 26.6 | 25.5 | 25.8 | 5.16 | -0.8 (-3.01%) | 934 |
| 8 Jun 2022 | INR | 26.95 | 26.95 | 26 | 26.6 | 5.32 | +0.8 (+3.10%) | 691 |
| 7 Jun 2022 | INR | 27.4 | 27.4 | 25.8 | 25.8 | 5.16 | -0.5 (-1.90%) | 139 |
| 6 Jun 2022 | INR | 27.6 | 27.6 | 26.25 | 26.3 | 5.26 | -1.3 (-4.71%) | 1,309 |
| 3 Jun 2022 | INR | 25.35 | 27.6 | 25.35 | 27.6 | 5.52 | +1.1 (+4.15%) | 495 |
| 2 Jun 2022 | INR | 27 | 27 | 24.9 | 26.5 | 5.3 | +0.55 (+2.12%) | 1,225 |
| 1 Jun 2022 | INR | 28 | 28 | 25.45 | 25.95 | 5.19 | -0.8 (-2.99%) | 2,634 |
| 31 May 2022 | INR | 27 | 27 | 26.75 | 26.75 | 5.35 | -0.25 (-0.93%) | 1,489 |
| 30 May 2022 | INR | 26 | 28 | 26 | 27 | 5.4 | +0.2 (+0.75%) | 1,516 |
| 27 May 2022 | INR | 26.5 | 28 | 26 | 26.8 | 5.36 | -0.2 (-0.74%) | 941 |
| 26 May 2022 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 1 |
| 25 May 2022 | INR | 27.1 | 27.1 | 26.1 | 27 | 5.4 | 0.0 (0.0%) | 16 |
| 24 May 2022 | INR | 25.85 | 27 | 24.7 | 27 | 5.4 | +1.15 (+4.45%) | 310 |
| 23 May 2022 | INR | 24.7 | 25.85 | 23.6 | 25.85 | 5.17 | +1.15 (+4.66%) | 148 |
| 20 May 2022 | INR | 22.8 | 24.7 | 22.8 | 24.7 | 4.94 | +0.9 (+3.78%) | 24 |
| 19 May 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 4.76 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 4.76 | 0.0 (0.0%) | 6 |
| 17 May 2022 | INR | 22.7 | 23.8 | 22.7 | 23.8 | 4.76 | +1.1 (+4.85%) | 40 |
| 16 May 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | +0.7 (+3.18%) | 124 |
| 13 May 2022 | INR | 22 | 22 | 22 | 22 | 4.4 | -0.7 (-3.08%) | 106 |
| 12 May 2022 | INR | 23.7 | 23.7 | 22.7 | 22.7 | 4.54 | -1.15 (-4.82%) | 501 |
| 11 May 2022 | INR | 26.05 | 26.05 | 23.7 | 23.85 | 4.77 | -1 (-4.02%) | 607 |
| 10 May 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 4.97 | -1.3 (-4.97%) | 191 |
| 9 May 2022 | INR | 26.25 | 26.25 | 26.15 | 26.15 | 5.23 | +1.15 (+4.60%) | 123 |
| 6 May 2022 | INR | 25 | 25 | 25 | 25 | 5 | -1.2 (-4.58%) | 75 |
