| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 27.2 | 27.2 | 26.05 | 26.2 | 5.24 | +0.2 (+0.77%) | 700 |
| 4 May 2022 | INR | 25.65 | 26.95 | 25.65 | 26 | 5.2 | -1 (-3.70%) | 1,513 |
| 2 May 2022 | INR | 25.8 | 27 | 25.75 | 27 | 5.4 | -0.1 (-0.37%) | 534 |
| 29 Apr 2022 | INR | 27.1 | 27.1 | 24.65 | 27.1 | 5.42 | +1.25 (+4.84%) | 2,797 |
| 28 Apr 2022 | INR | 25.7 | 27 | 25.7 | 25.85 | 5.17 | -1.15 (-4.26%) | 355 |
| 27 Apr 2022 | INR | 27 | 27 | 26 | 27 | 5.4 | +1.25 (+4.85%) | 882 |
| 26 Apr 2022 | INR | 25.45 | 25.8 | 25.45 | 25.75 | 5.15 | +1.15 (+4.67%) | 1,706 |
| 25 Apr 2022 | INR | 24.65 | 24.65 | 23.45 | 24.6 | 4.92 | -0.05 (-0.20%) | 714 |
| 22 Apr 2022 | INR | 26.5 | 26.5 | 24.65 | 24.65 | 4.93 | -1.25 (-4.83%) | 1,876 |
| 21 Apr 2022 | INR | 26 | 26 | 25.9 | 25.9 | 5.18 | -0.1 (-0.38%) | 29 |
| 20 Apr 2022 | INR | 26.25 | 26.25 | 26 | 26 | 5.2 | -1.1 (-4.06%) | 176 |
| 19 Apr 2022 | INR | 28.8 | 28.8 | 26.25 | 27.1 | 5.42 | -0.45 (-1.63%) | 3,010 |
| 18 Apr 2022 | INR | 26.25 | 27.55 | 25 | 27.55 | 5.51 | +1.3 (+4.95%) | 2,932 |
| 13 Apr 2022 | INR | 25.1 | 26.25 | 24 | 26.25 | 5.25 | +1.25 (+5%) | 1,455 |
| 12 Apr 2022 | INR | 26.3 | 26.3 | 25 | 25 | 5 | -1.2 (-4.58%) | 343 |
| 11 Apr 2022 | INR | 26.1 | 26.25 | 25 | 26.2 | 5.24 | +0.1 (+0.38%) | 194 |
| 8 Apr 2022 | INR | 26.95 | 26.95 | 25.95 | 26.1 | 5.22 | +0.4 (+1.56%) | 747 |
| 7 Apr 2022 | INR | 25.95 | 25.95 | 24.9 | 25.7 | 5.14 | +0.95 (+3.84%) | 1,113 |
| 6 Apr 2022 | INR | 25.45 | 25.45 | 24.2 | 24.75 | 4.95 | +0.5 (+2.06%) | 459 |
| 5 Apr 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | +1.15 (+4.98%) | 886 |
| 4 Apr 2022 | INR | 23.5 | 23.7 | 22.7 | 23.1 | 4.62 | +0.5 (+2.21%) | 1,649 |
| 1 Apr 2022 | INR | 24.4 | 24.4 | 22.6 | 22.6 | 4.52 | -0.65 (-2.80%) | 1,639 |
| 31 Mar 2022 | INR | 24.05 | 25.25 | 22.85 | 23.25 | 4.65 | -0.8 (-3.33%) | 2,270 |
| 30 Mar 2022 | INR | 23.35 | 24.5 | 23.35 | 24.05 | 4.81 | +0.7 (+3.00%) | 1,071 |
| 29 Mar 2022 | INR | 23.85 | 25.5 | 23.1 | 23.35 | 4.67 | -0.95 (-3.91%) | 1,513 |
| 28 Mar 2022 | INR | 24.35 | 25.95 | 24.1 | 24.3 | 4.86 | -0.45 (-1.82%) | 2,076 |
| 25 Mar 2022 | INR | 26 | 26.85 | 24.35 | 24.75 | 4.95 | -0.85 (-3.32%) | 987 |
| 24 Mar 2022 | INR | 26.85 | 26.85 | 25.55 | 25.6 | 5.12 | -1.25 (-4.66%) | 1,354 |
| 23 Mar 2022 | INR | 26 | 27.3 | 25.5 | 26.85 | 5.37 | +0.85 (+3.27%) | 2,473 |
| 22 Mar 2022 | INR | 26 | 27.3 | 26 | 26 | 5.2 | 0.0 (0.0%) | 2,629 |
