| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.8 | 28.1 | 26 | 26 | 5.2 | -0.8 (-2.99%) | 1,427 |
| 17 Mar 2022 | INR | 27.5 | 29.55 | 26.75 | 26.8 | 5.36 | -1.35 (-4.80%) | 1,249 |
| 16 Mar 2022 | INR | 29.3 | 29.4 | 27.5 | 28.15 | 5.63 | +0.15 (+0.54%) | 423 |
| 15 Mar 2022 | INR | 30.85 | 30.85 | 28 | 28 | 5.6 | -1.4 (-4.76%) | 868 |
| 14 Mar 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 5.88 | +1.4 (+5%) | 140 |
| 11 Mar 2022 | INR | 27.95 | 29.3 | 27.95 | 28 | 5.6 | +0.05 (+0.18%) | 373 |
| 10 Mar 2022 | INR | 26.65 | 27.95 | 26.65 | 27.95 | 5.59 | +1.3 (+4.88%) | 26 |
| 9 Mar 2022 | INR | 25.35 | 26.65 | 25.35 | 26.65 | 5.33 | 0.0 (0.0%) | 47 |
| 8 Mar 2022 | INR | 25.35 | 26.65 | 25.35 | 26.65 | 5.33 | 0.0 (0.0%) | 804 |
| 7 Mar 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 5.33 | -1.4 (-4.99%) | 1,044 |
| 4 Mar 2022 | INR | 29.5 | 29.5 | 28.05 | 28.05 | 5.61 | -1.45 (-4.92%) | 1,049 |
| 3 Mar 2022 | INR | 30.5 | 30.5 | 29.5 | 29.5 | 5.9 | 0.0 (0.0%) | 787 |
| 2 Mar 2022 | INR | 30 | 30 | 29.5 | 29.5 | 5.9 | -0.5 (-1.67%) | 394 |
| 28 Feb 2022 | INR | 31.4 | 31.45 | 30 | 30 | 6 | -1.45 (-4.61%) | 998 |
| 25 Feb 2022 | INR | 31.5 | 31.5 | 31.45 | 31.45 | 6.29 | +1.1 (+3.62%) | 166 |
| 24 Feb 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 6.07 | -1.55 (-4.86%) | 157 |
| 23 Feb 2022 | INR | 32.2 | 32.2 | 31 | 31.9 | 6.38 | +1.2 (+3.91%) | 84 |
| 22 Feb 2022 | INR | 30.8 | 30.8 | 29.85 | 30.7 | 6.14 | +1.35 (+4.60%) | 576 |
| 21 Feb 2022 | INR | 31.35 | 31.35 | 28.6 | 29.35 | 5.87 | -0.55 (-1.84%) | 686 |
| 18 Feb 2022 | INR | 27.15 | 29.95 | 27.15 | 29.9 | 5.98 | +1.35 (+4.73%) | 2,250 |
| 17 Feb 2022 | INR | 31.2 | 31.2 | 28.55 | 28.55 | 5.71 | -1.2 (-4.03%) | 520 |
| 16 Feb 2022 | INR | 32.85 | 32.85 | 29.75 | 29.75 | 5.95 | -1.55 (-4.95%) | 1,803 |
| 15 Feb 2022 | INR | 28.45 | 31.35 | 28.45 | 31.3 | 6.26 | +1.4 (+4.68%) | 425 |
| 14 Feb 2022 | INR | 30 | 30 | 29.9 | 29.9 | 5.98 | -1.55 (-4.93%) | 286 |
| 11 Feb 2022 | INR | 33.4 | 33.4 | 30.3 | 31.45 | 6.29 | -0.4 (-1.26%) | 1,686 |
| 10 Feb 2022 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | +1.5 (+4.94%) | 326 |
| 9 Feb 2022 | INR | 28.3 | 31.2 | 28.3 | 30.35 | 6.07 | +0.6 (+2.02%) | 4,136 |
| 8 Feb 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 5.95 | -1.55 (-4.95%) | 1,287 |
| 7 Feb 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | -1.6 (-4.86%) | 1,408 |
| 4 Feb 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 6.58 | -1.7 (-4.91%) | 1,271 |
