| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.15 | 10.15 | 9.8 | 10.02 | 10.02 | +0.03 (+0.30%) | 73,515 |
| 23 Feb 2024 | INR | 10 | 10.19 | 9.8 | 9.99 | 9.99 | +0.07 (+0.71%) | 64,940 |
| 22 Feb 2024 | INR | 10.21 | 10.23 | 9.85 | 9.92 | 9.92 | -0.42 (-4.06%) | 103,566 |
| 21 Feb 2024 | INR | 10.8 | 10.8 | 10.31 | 10.34 | 10.34 | -0.51 (-4.70%) | 104,338 |
| 20 Feb 2024 | INR | 11.46 | 11.46 | 10.6 | 10.85 | 10.85 | -0.3 (-2.69%) | 122,343 |
| 19 Feb 2024 | INR | 12.05 | 12.05 | 10.91 | 11.15 | 11.15 | -0.33 (-2.87%) | 128,898 |
| 16 Feb 2024 | INR | 11.29 | 11.48 | 11.25 | 11.48 | 11.48 | +0.54 (+4.94%) | 135,897 |
| 15 Feb 2024 | INR | 10.25 | 10.94 | 10.1 | 10.94 | 10.94 | +0.52 (+4.99%) | 125,352 |
| 14 Feb 2024 | INR | 10.07 | 10.58 | 10.07 | 10.42 | 10.42 | -0.18 (-1.70%) | 151,704 |
| 13 Feb 2024 | INR | 10.75 | 10.93 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 93,533 |
| 12 Feb 2024 | INR | 11.85 | 11.9 | 10.95 | 11.15 | 11.15 | -0.37 (-3.21%) | 188,334 |
| 9 Feb 2024 | INR | 12.3 | 12.6 | 11.49 | 11.52 | 11.52 | -0.57 (-4.71%) | 344,475 |
| 8 Feb 2024 | INR | 13 | 13.39 | 11.05 | 12.09 | 12.09 | -0.14 (-1.14%) | 1,509,697 |
| 7 Feb 2024 | INR | 11.8 | 12.23 | 11.65 | 12.23 | 12.23 | +1.11 (+9.98%) | 1,318,574 |
| 6 Feb 2024 | INR | 9.54 | 11.12 | 9.27 | 11.12 | 11.12 | +1.85 (+19.96%) | 2,659,809 |
| 5 Feb 2024 | INR | 9.44 | 9.54 | 8.6 | 9.27 | 9.27 | +0.24 (+2.66%) | 896,101 |
| 2 Feb 2024 | INR | 8.99 | 9.24 | 8.5 | 9.03 | 9.03 | +0.66 (+7.89%) | 442,433 |
| 1 Feb 2024 | INR | 9.2 | 9.59 | 8.01 | 8.37 | 8.37 | -0.03 (-0.36%) | 929,214 |
| 31 Jan 2024 | INR | 7.28 | 8.5 | 7.06 | 8.4 | 8.4 | +1.3 (+18.31%) | 558,343 |
| 30 Jan 2024 | INR | 7.29 | 7.29 | 6.83 | 7.1 | 7.1 | +0.29 (+4.26%) | 77,793 |
| 29 Jan 2024 | INR | 6.81 | 7.5 | 6.61 | 6.81 | 6.81 | +0.03 (+0.44%) | 140,710 |
| 25 Jan 2024 | INR | 7.33 | 7.5 | 6.52 | 6.78 | 6.78 | -0.29 (-4.10%) | 188,601 |
| 24 Jan 2024 | INR | 7.2 | 7.84 | 6.51 | 7.07 | 7.07 | -0.07 (-0.98%) | 171,934 |
| 23 Jan 2024 | INR | 6.4 | 7.47 | 6.4 | 7.14 | 7.14 | +0.84 (+13.33%) | 281,113 |
| 20 Jan 2024 | INR | 6.3 | 6.49 | 6.11 | 6.3 | 6.3 | +0.22 (+3.62%) | 70,145 |
| 19 Jan 2024 | INR | 6.17 | 6.18 | 5.9 | 6.08 | 6.08 | +0.17 (+2.88%) | 73,854 |
| 18 Jan 2024 | INR | 6.08 | 6.08 | 5.76 | 5.91 | 5.91 | +0.04 (+0.68%) | 55,168 |
| 17 Jan 2024 | INR | 5.9 | 6.19 | 5.75 | 5.87 | 5.87 | -0.19 (-3.14%) | 28,025 |
| 16 Jan 2024 | INR | 6.24 | 6.24 | 5.85 | 6.06 | 6.06 | +0.06 (+1%) | 67,457 |
| 15 Jan 2024 | INR | 6.14 | 6.14 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 61,029 |
