Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 4.17 | 0.0 (0.0%) | 20 |
21 Dec 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 4.17 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 4.17 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 4.17 | +0.05 (+0.24%) | 600 |
16 Dec 2021 | INR | 20.65 | 20.85 | 20.65 | 20.8 | 4.16 | +0.15 (+0.73%) | 1,259 |
15 Dec 2021 | INR | 20.4 | 21.4 | 20.3 | 20.65 | 4.13 | +0.25 (+1.23%) | 1,186 |
14 Dec 2021 | INR | 20.3 | 20.5 | 19.3 | 20.4 | 4.08 | +0.1 (+0.49%) | 1,315 |
13 Dec 2021 | INR | 20.4 | 20.4 | 20 | 20.3 | 4.06 | -0.1 (-0.49%) | 1,084 |
10 Dec 2021 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 4.08 | +0.1 (+0.49%) | 1,235 |
9 Dec 2021 | INR | 21.1 | 21.1 | 20.2 | 20.3 | 4.06 | +0.2 (+1.00%) | 1,536 |
8 Dec 2021 | INR | 20.05 | 21 | 20.05 | 20.1 | 4.02 | +0.1 (+0.50%) | 1,500 |
7 Dec 2021 | INR | 19.85 | 20 | 19.85 | 20 | 4 | +0.15 (+0.76%) | 1,005 |
6 Dec 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 3.97 | 0.0 (0.0%) | 7 |
3 Dec 2021 | INR | 20.35 | 20.35 | 19.85 | 19.85 | 3.97 | +0.2 (+1.02%) | 1,515 |
2 Dec 2021 | INR | 19.65 | 19.75 | 19.65 | 19.65 | 3.93 | +0.2 (+1.03%) | 2,261 |
1 Dec 2021 | INR | 19.55 | 19.55 | 19.45 | 19.45 | 3.89 | +0.1 (+0.52%) | 1,430 |
30 Nov 2021 | INR | 19.25 | 19.35 | 19.25 | 19.35 | 3.87 | +0.1 (+0.52%) | 686 |
29 Nov 2021 | INR | 18.25 | 19.25 | 18.25 | 19.25 | 3.85 | +0.05 (+0.26%) | 1,716 |
28 Nov 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 3.84 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 3.84 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 19.15 | 19.2 | 19.15 | 19.2 | 3.84 | +0.05 (+0.26%) | 696 |
25 Nov 2021 | INR | 19.2 | 19.2 | 19.15 | 19.15 | 3.83 | -0.05 (-0.26%) | 750 |
24 Nov 2021 | INR | 19.3 | 19.3 | 19.1 | 19.2 | 3.84 | +0.15 (+0.79%) | 2,600 |
23 Nov 2021 | INR | 18.9 | 19.1 | 18.9 | 19.05 | 3.81 | +0.2 (+1.06%) | 1,865 |
22 Nov 2021 | INR | 18.8 | 18.9 | 18.8 | 18.85 | 3.77 | +0.05 (+0.27%) | 2,025 |
18 Nov 2021 | INR | 18.7 | 18.8 | 18.7 | 18.8 | 3.76 | +0.1 (+0.53%) | 1,680 |
17 Nov 2021 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 3.74 | +0.2 (+1.08%) | 1,600 |
16 Nov 2021 | INR | 17.3 | 18.5 | 17.3 | 18.5 | 3.7 | +0.3 (+1.65%) | 2,110 |
15 Nov 2021 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 3.64 | +0.1 (+0.55%) | 1,717 |
12 Nov 2021 | INR | 18.1 | 18.1 | 18 | 18.1 | 3.62 | +0.1 (+0.56%) | 2,254 |