Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.1 | 18.1 | 18 | 18 | 3.6 | +0.1 (+0.56%) | 1,300 |
10 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 794 |
9 Nov 2021 | INR | 18.2 | 18.2 | 17.8 | 17.9 | 3.58 | +0.1 (+0.56%) | 774 |
8 Nov 2021 | INR | 17.7 | 17.8 | 17.7 | 17.8 | 3.56 | +0.1 (+0.56%) | 744 |
4 Nov 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | +0.1 (+0.57%) | 640 |
3 Nov 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | +0.1 (+0.57%) | 635 |
2 Nov 2021 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 3.5 | +0.1 (+0.57%) | 1,142 |
1 Nov 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 3.48 | +0.1 (+0.58%) | 640 |
29 Oct 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | 0.0 (0.0%) | 11 |
28 Oct 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | 0.0 (0.0%) | 1 |
27 Oct 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | -0.7 (-3.89%) | 35 |
26 Oct 2021 | INR | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 1 |
22 Oct 2021 | INR | 18 | 18 | 18 | 18 | 3.6 | +0.45 (+2.56%) | 1 |
21 Oct 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 16.9 | 17.6 | 16.9 | 17.55 | 3.51 | +0.45 (+2.63%) | 762 |
14 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 45 |
13 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 19 |
12 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 3.42 | -0.4 (-2.29%) | 1 |
7 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 1 |
6 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 100 |
29 Sep 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 0 |