| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 18.05 | 18.05 | 17.5 | 17.5 | 3.5 | 0.0 (0.0%) | 480 |
| 27 Sep 2021 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 3.5 | +0.2 (+1.16%) | 1,920 |
| 24 Sep 2021 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 3.46 | +0.1 (+0.58%) | 1,885 |
| 23 Sep 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 1,591 |
| 22 Sep 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 730 |
| 20 Sep 2021 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 3.44 | -0.1 (-0.58%) | 1,876 |
| 17 Sep 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | +0.1 (+0.58%) | 3,750 |
| 16 Sep 2021 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 4,500 |
| 15 Sep 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | 0.0 (0.0%) | 1,800 |
| 14 Sep 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | +0.1 (+0.58%) | 3,460 |
| 13 Sep 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 17.25 | 17.25 | 17.1 | 17.1 | 3.42 | -0.05 (-0.29%) | 2 |
| 8 Sep 2021 | INR | 18.05 | 18.05 | 17 | 17.15 | 3.43 | -0.05 (-0.29%) | 3,150 |
| 7 Sep 2021 | INR | 18 | 18 | 17.2 | 17.2 | 3.44 | -0.8 (-4.44%) | 4,952 |
| 6 Sep 2021 | INR | 18.5 | 18.5 | 17.65 | 18 | 3.6 | -0.5 (-2.70%) | 5,052 |
| 3 Sep 2021 | INR | 18.25 | 18.9 | 18.25 | 18.5 | 3.7 | +0.5 (+2.78%) | 5,610 |
| 2 Sep 2021 | INR | 18 | 18.25 | 18 | 18 | 3.6 | -0.5 (-2.70%) | 5,550 |
| 1 Sep 2021 | INR | 17.6 | 19.4 | 17.6 | 18.5 | 3.7 | 0.0 (0.0%) | 4,852 |
| 31 Aug 2021 | INR | 18.4 | 18.75 | 18.4 | 18.5 | 3.7 | +0.1 (+0.54%) | 4,901 |
| 30 Aug 2021 | INR | 18.9 | 18.9 | 18.4 | 18.4 | 3.68 | -0.5 (-2.65%) | 3,248 |
| 29 Aug 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 18.9 | 18.9 | 18.75 | 18.9 | 3.78 | +0.9 (+5%) | 4,013 |
| 26 Aug 2021 | INR | 19.4 | 19.4 | 18 | 18 | 3.6 | -0.5 (-2.70%) | 4,255 |
| 25 Aug 2021 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 3.7 | -0.5 (-2.63%) | 1,159 |
| 24 Aug 2021 | INR | 20.75 | 20.75 | 19 | 19 | 3.8 | -0.8 (-4.04%) | 3,452 |
| 23 Aug 2021 | INR | 20.55 | 20.55 | 19.8 | 19.8 | 3.96 | +0.2 (+1.02%) | 2,002 |
| 20 Aug 2021 | INR | 21 | 21 | 19.6 | 19.6 | 3.92 | -0.4 (-2%) | 2,000 |
| 18 Aug 2021 | INR | 21.4 | 21.4 | 20 | 20 | 4 | -0.4 (-1.96%) | 1,968 |
