Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 20.2 | 20.4 | 19.2 | 20.4 | 4.08 | +0.2 (+0.99%) | 1,900 |
16 Aug 2021 | INR | 19.9 | 20.2 | 19.9 | 20.2 | 4.04 | +0.3 (+1.51%) | 1,101 |
13 Aug 2021 | INR | 20.75 | 20.75 | 19.9 | 19.9 | 3.98 | +0.1 (+0.51%) | 1,001 |
12 Aug 2021 | INR | 19.8 | 20.75 | 19.8 | 19.8 | 3.96 | 0.0 (0.0%) | 510 |
11 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 3.96 | 0.0 (0.0%) | 800 |
10 Aug 2021 | INR | 20.5 | 21.5 | 19.8 | 19.8 | 3.96 | -0.7 (-3.41%) | 661 |
9 Aug 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 21 | 21 | 20.45 | 20.5 | 4.1 | +0.5 (+2.50%) | 269 |
5 Aug 2021 | INR | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 5 |
4 Aug 2021 | INR | 20 | 20 | 20 | 20 | 4 | -0.5 (-2.44%) | 140 |
3 Aug 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | -0.9 (-4.21%) | 4 |
30 Jul 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 4.28 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 21.4 | 22.05 | 21.4 | 21.4 | 4.28 | -1.1 (-4.89%) | 51 |
23 Jul 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | -0.05 (-0.22%) | 105 |
22 Jul 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | +1.05 (+4.88%) | 222 |
20 Jul 2021 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 4.3 | +0.95 (+4.62%) | 305 |
19 Jul 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 4.11 | 0.0 (0.0%) | 410 |
16 Jul 2021 | INR | 22 | 22 | 20.5 | 20.55 | 4.11 | -0.95 (-4.42%) | 21 |
15 Jul 2021 | INR | 22 | 22 | 21.05 | 21.5 | 4.3 | -0.5 (-2.27%) | 903 |
14 Jul 2021 | INR | 22.05 | 22.05 | 22 | 22 | 4.4 | +1 (+4.76%) | 1,354 |
13 Jul 2021 | INR | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 150 |
6 Jul 2021 | INR | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |