Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 18 | 18.9 | 18 | 18.9 | 3.78 | 0.0 (0.0%) | 130 |
6 Apr 2021 | INR | 19 | 19 | 18.9 | 18.9 | 3.78 | 0.0 (0.0%) | 150 |
5 Apr 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | +0.15 (+0.80%) | 500 |
31 Mar 2021 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 18.3 | 18.75 | 18.3 | 18.75 | 3.75 | +0.75 (+4.17%) | 21 |
26 Mar 2021 | INR | 18.05 | 18.05 | 18 | 18 | 3.6 | +0.7 (+4.05%) | 52 |
25 Mar 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 3.46 | -0.15 (-0.86%) | 1,400 |
23 Mar 2021 | INR | 17.5 | 18.05 | 17.3 | 17.45 | 3.49 | -0.25 (-1.41%) | 1,300 |
22 Mar 2021 | INR | 18.6 | 18.6 | 17.5 | 17.7 | 3.54 | -0.5 (-2.75%) | 1,410 |
19 Mar 2021 | INR | 17.4 | 18.2 | 17.4 | 18.2 | 3.64 | +0.8 (+4.60%) | 786 |
18 Mar 2021 | INR | 17.8 | 17.8 | 17 | 17.4 | 3.48 | -0.35 (-1.97%) | 2,700 |
17 Mar 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 3.55 | 0.0 (0.0%) | 430 |
16 Mar 2021 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 3.55 | +0.15 (+0.85%) | 2,100 |
15 Mar 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 2,204 |
12 Mar 2021 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 3.52 | +0.8 (+4.76%) | 1,560 |
10 Mar 2021 | INR | 16.8 | 16.85 | 16.8 | 16.8 | 3.36 | +0.05 (+0.30%) | 1,550 |
9 Mar 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 3.35 | 0.0 (0.0%) | 83 |
8 Mar 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 3.35 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 16.1 | 16.75 | 16.1 | 16.75 | 3.35 | +0.35 (+2.13%) | 435 |
4 Mar 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | -0.75 (-4.37%) | 100 |
3 Mar 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 3.43 | -0.85 (-4.72%) | 50 |
2 Mar 2021 | INR | 18.9 | 18.9 | 18 | 18 | 3.6 | -0.9 (-4.76%) | 80 |
1 Mar 2021 | INR | 18.9 | 19 | 18.9 | 18.9 | 3.78 | -0.06 (-0.32%) | 1,310 |
26 Feb 2021 | INR | 19 | 19.95 | 18.96 | 18.96 | 3.792 | -0.99 (-4.96%) | 1,590 |
25 Feb 2021 | INR | 21.45 | 21.45 | 19.95 | 19.95 | 3.99 | -1.05 (-5%) | 152 |
24 Feb 2021 | INR | 21 | 21 | 19.19 | 21 | 4.2 | +0.8 (+3.96%) | 3,425 |
23 Feb 2021 | INR | 20.25 | 20.25 | 20.2 | 20.2 | 4.04 | +0.8 (+4.12%) | 627 |
22 Feb 2021 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 3.88 | +0.86 (+4.64%) | 1,041 |