Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 18.85 | 18.9 | 18.5 | 18.54 | 3.708 | +0.49 (+2.71%) | 2,471 |
18 Feb 2021 | INR | 18.15 | 18.15 | 18.05 | 18.05 | 3.61 | +0.75 (+4.34%) | 224 |
17 Feb 2021 | INR | 17.35 | 17.4 | 17.3 | 17.3 | 3.46 | +0.7 (+4.22%) | 461 |
16 Feb 2021 | INR | 17.15 | 17.15 | 16.6 | 16.6 | 3.32 | +0.11 (+0.67%) | 665 |
15 Feb 2021 | INR | 16.5 | 16.5 | 16.35 | 16.49 | 3.298 | +0.74 (+4.70%) | 1,563 |
12 Feb 2021 | INR | 16 | 16 | 15.6 | 15.75 | 3.15 | +0.05 (+0.32%) | 2,200 |
11 Feb 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | +0.02 (+0.13%) | 1,000 |
10 Feb 2021 | INR | 15.7 | 15.7 | 15.5 | 15.68 | 3.136 | +0.48 (+3.16%) | 1,140 |
9 Feb 2021 | INR | 15.5 | 15.7 | 15.2 | 15.2 | 3.04 | -0.3 (-1.94%) | 1,760 |
8 Feb 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | +0.25 (+1.64%) | 1,000 |
4 Feb 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 3.05 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 3.05 | +0.05 (+0.33%) | 300 |
2 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 3.04 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 3.04 | +0.3 (+2.01%) | 1,500 |
29 Jan 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | +0.1 (+0.68%) | 200 |
27 Jan 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 2.96 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 2.96 | +0.3 (+2.07%) | 1,000 |
22 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | +0.25 (+1.75%) | 501 |
20 Jan 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 2.85 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 14.1 | 14.25 | 14.1 | 14.25 | 2.85 | +0.25 (+1.79%) | 1,026 |
18 Jan 2021 | INR | 14 | 14 | 13.07 | 14 | 2.8 | +0.25 (+1.82%) | 210 |
15 Jan 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | +0.65 (+4.96%) | 502 |
14 Jan 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 2.62 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 2.62 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 2.62 | 0.0 (0.0%) | 502 |
11 Jan 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 2.62 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 13.1 | 14.2 | 13.1 | 13.1 | 2.62 | -0.68 (-4.93%) | 60 |