| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 2.756 | -0.72 (-4.97%) | 10 |
| 6 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | +0.3 (+2.11%) | 1,600 |
| 29 Dec 2020 | INR | 13.95 | 14.2 | 13.95 | 14.2 | 2.84 | +0.25 (+1.79%) | 1,437 |
| 28 Dec 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 2.79 | +0.25 (+1.82%) | 950 |
| 24 Dec 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 2.74 | +0.2 (+1.48%) | 1,000 |
| 23 Dec 2020 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 2.7 | +0.1 (+0.75%) | 1,000 |
| 22 Dec 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 2.68 | +0.2 (+1.52%) | 1,000 |
| 21 Dec 2020 | INR | 13.1 | 13.2 | 13.1 | 13.2 | 2.64 | +0.2 (+1.54%) | 1,010 |
| 18 Dec 2020 | INR | 12.8 | 13.2 | 12.8 | 13 | 2.6 | +0.3 (+2.36%) | 1,571 |
| 17 Dec 2020 | INR | 12.7 | 13.2 | 12.7 | 12.7 | 2.54 | +0.1 (+0.79%) | 987 |
| 16 Dec 2020 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 2.52 | +0.25 (+2.02%) | 1,535 |
| 15 Dec 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 2.47 | +0.2 (+1.65%) | 1,000 |
| 14 Dec 2020 | INR | 11.31 | 12.4 | 11.31 | 12.15 | 2.43 | +0.25 (+2.10%) | 1,020 |
| 11 Dec 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 2.38 | +0.1 (+0.85%) | 850 |
| 10 Dec 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 2.36 | +0.1 (+0.85%) | 850 |
| 9 Dec 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | +0.1 (+0.86%) | 500 |
| 8 Dec 2020 | INR | 12.07 | 12.07 | 11.5 | 11.6 | 2.32 | +0.1 (+0.87%) | 1,095 |
| 7 Dec 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | 0.0 (0.0%) | 885 |
| 4 Dec 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | +0.1 (+0.88%) | 1,000 |
| 3 Dec 2020 | INR | 11.4 | 11.49 | 11.4 | 11.4 | 2.28 | +0.45 (+4.11%) | 1,910 |
| 2 Dec 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 2.19 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 2.19 | +0.15 (+1.39%) | 1,000 |
| 27 Nov 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | +0.1 (+0.93%) | 850 |
| 26 Nov 2020 | INR | 10.45 | 10.7 | 10.45 | 10.7 | 2.14 | +0.29 (+2.79%) | 4,300 |
| 25 Nov 2020 | INR | 10.4 | 10.45 | 10.4 | 10.41 | 2.082 | +0.06 (+0.58%) | 2,650 |
