Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 2.07 | +0.05 (+0.49%) | 950 |
23 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | +0.05 (+0.49%) | 850 |
20 Nov 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | +0.05 (+0.49%) | 750 |
19 Nov 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | 0.0 (0.0%) | 750 |
18 Nov 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | +0.05 (+0.49%) | 750 |
17 Nov 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | -0.05 (-0.49%) | 750 |
13 Nov 2020 | INR | 10.15 | 10.2 | 10.15 | 10.2 | 2.04 | +0.05 (+0.49%) | 1,800 |
12 Nov 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | +0.05 (+0.50%) | 500 |
11 Nov 2020 | INR | 10.1 | 10.1 | 10 | 10.1 | 2.02 | +0.02 (+0.20%) | 1,000 |
10 Nov 2020 | INR | 10.05 | 10.1 | 10 | 10.08 | 2.016 | -0.02 (-0.20%) | 1,100 |
9 Nov 2020 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 2.02 | +0.05 (+0.50%) | 500 |
6 Nov 2020 | INR | 10 | 10.1 | 9.95 | 10.05 | 2.01 | -0.1 (-0.99%) | 1,200 |
5 Nov 2020 | INR | 10.15 | 10.15 | 10.1 | 10.15 | 2.03 | +0.05 (+0.50%) | 700 |
4 Nov 2020 | INR | 10.15 | 10.15 | 10.1 | 10.1 | 2.02 | -0.05 (-0.49%) | 800 |
3 Nov 2020 | INR | 10.15 | 10.15 | 10.1 | 10.15 | 2.03 | +0.05 (+0.50%) | 900 |
2 Nov 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | +0.05 (+0.50%) | 1,000 |
30 Oct 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | +0.05 (+0.50%) | 1,000 |
29 Oct 2020 | INR | 10.1 | 10.1 | 10 | 10 | 2 | -0.1 (-0.99%) | 1,551 |
28 Oct 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | -0.05 (-0.49%) | 500 |
27 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 500 |
26 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 10 |
16 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |