| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.98 | 6.19 | 5.9 | 5.95 | 5.95 | -0.03 (-0.50%) | 44,010 |
| 11 Jan 2024 | INR | 6.17 | 6.17 | 5.92 | 5.98 | 5.98 | -0.05 (-0.83%) | 47,593 |
| 10 Jan 2024 | INR | 6.29 | 6.29 | 5.45 | 6.03 | 6.03 | -0.04 (-0.66%) | 177,425 |
| 9 Jan 2024 | INR | 6.15 | 6.15 | 5.81 | 6.07 | 6.07 | +0.36 (+6.30%) | 96,089 |
| 8 Jan 2024 | INR | 5.57 | 5.98 | 5.4 | 5.71 | 5.71 | +0.23 (+4.20%) | 98,424 |
| 5 Jan 2024 | INR | 5.48 | 5.48 | 5.35 | 5.48 | 5.48 | +0.09 (+1.67%) | 96,642 |
| 4 Jan 2024 | INR | 5.54 | 5.54 | 5.22 | 5.39 | 5.39 | -0.03 (-0.55%) | 56,083 |
| 3 Jan 2024 | INR | 5.27 | 5.45 | 5.12 | 5.42 | 5.42 | +0.15 (+2.85%) | 43,407 |
| 2 Jan 2024 | INR | 5.24 | 5.48 | 5.22 | 5.27 | 5.27 | -0.08 (-1.50%) | 49,341 |
| 1 Jan 2024 | INR | 5.6 | 5.75 | 5.02 | 5.35 | 5.35 | -0.16 (-2.90%) | 106,032 |
| 29 Dec 2023 | INR | 5.79 | 5.79 | 5.5 | 5.51 | 5.51 | -0.12 (-2.13%) | 52,741 |
| 28 Dec 2023 | INR | 5.69 | 5.7 | 5.41 | 5.63 | 5.63 | +0.12 (+2.18%) | 49,018 |
| 27 Dec 2023 | INR | 5.5 | 5.65 | 5.36 | 5.51 | 5.51 | -0.14 (-2.48%) | 23,916 |
| 26 Dec 2023 | INR | 5.66 | 5.66 | 5.53 | 5.65 | 5.65 | +0.13 (+2.36%) | 32,542 |
| 22 Dec 2023 | INR | 5.79 | 5.79 | 5.45 | 5.52 | 5.52 | -0.16 (-2.82%) | 31,752 |
| 21 Dec 2023 | INR | 5.74 | 5.74 | 5.4 | 5.68 | 5.68 | +0.03 (+0.53%) | 33,595 |
| 20 Dec 2023 | INR | 5.68 | 5.85 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 70,504 |
| 19 Dec 2023 | INR | 5.7 | 5.7 | 5.25 | 5.55 | 5.55 | -0.09 (-1.60%) | 58,427 |
| 18 Dec 2023 | INR | 5.55 | 5.7 | 5.53 | 5.64 | 5.64 | +0.24 (+4.44%) | 103,251 |
| 15 Dec 2023 | INR | 5.44 | 5.5 | 5.25 | 5.4 | 5.4 | +0.03 (+0.56%) | 33,545 |
| 14 Dec 2023 | INR | 5.42 | 5.42 | 5.25 | 5.37 | 5.37 | +0.17 (+3.27%) | 27,795 |
| 13 Dec 2023 | INR | 5.5 | 5.5 | 5.01 | 5.2 | 5.2 | -0.01 (-0.19%) | 49,912 |
| 12 Dec 2023 | INR | 5.3 | 5.35 | 5.19 | 5.21 | 5.21 | +0.05 (+0.97%) | 20,899 |
| 11 Dec 2023 | INR | 5.18 | 5.55 | 4.91 | 5.16 | 5.16 | +0.08 (+1.57%) | 48,788 |
| 8 Dec 2023 | INR | 5.05 | 5.25 | 4.9 | 5.08 | 5.08 | +0.09 (+1.80%) | 29,800 |
| 7 Dec 2023 | INR | 5.09 | 5.09 | 4.85 | 4.99 | 4.99 | +0.06 (+1.22%) | 9,984 |
| 6 Dec 2023 | INR | 5.09 | 5.09 | 4.9 | 4.93 | 4.93 | -0.06 (-1.20%) | 40,775 |
| 5 Dec 2023 | INR | 5.05 | 5.05 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 47,923 |
| 4 Dec 2023 | INR | 5.15 | 5.15 | 5 | 5 | 5 | +0.04 (+0.81%) | 27,474 |
| 1 Dec 2023 | INR | 5.12 | 5.12 | 4.94 | 4.96 | 4.96 | -0.05 (-1.00%) | 12,804 |
