| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 10.1 | 10.6 | 10.1 | 10.15 | 2.03 | 0.0 (0.0%) | 3,025 |
| 29 Sep 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 5,400 |
| 28 Sep 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 7,568 |
| 25 Sep 2020 | INR | 10.1 | 10.55 | 10.1 | 10.15 | 2.03 | +0.1 (+1.00%) | 4,050 |
| 24 Sep 2020 | INR | 10 | 10.05 | 10 | 10.05 | 2.01 | +0.05 (+0.50%) | 5,000 |
| 23 Sep 2020 | INR | 9.9 | 10 | 9.9 | 10 | 2 | -0.15 (-1.48%) | 5,000 |
| 22 Sep 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 2.03 | 0.0 (0.0%) | 2,210 |
| 21 Sep 2020 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 2.03 | -0.05 (-0.49%) | 5,600 |
| 18 Sep 2020 | INR | 10.8 | 10.8 | 10.2 | 10.2 | 2.04 | -0.15 (-1.45%) | 9,610 |
| 17 Sep 2020 | INR | 11.1 | 11.1 | 10.3 | 10.35 | 2.07 | -0.25 (-2.36%) | 5,510 |
| 16 Sep 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | +0.1 (+0.95%) | 4,000 |
| 15 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 2.1 | +0.04 (+0.38%) | 3,500 |
| 14 Sep 2020 | INR | 10.45 | 10.9 | 10.45 | 10.46 | 2.092 | +0.06 (+0.58%) | 4,600 |
| 11 Sep 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | +0.1 (+0.97%) | 4,000 |
| 9 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | -0.5 (-4.63%) | 4,000 |
| 8 Sep 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | +0.5 (+4.85%) | 1,498 |
| 7 Sep 2020 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 2.06 | +0.04 (+0.39%) | 4,095 |
| 4 Sep 2020 | INR | 10.4 | 10.4 | 10.25 | 10.26 | 2.052 | -0.09 (-0.87%) | 2,200 |
| 3 Sep 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 2.07 | +0.1 (+0.98%) | 1,000 |
| 2 Sep 2020 | INR | 10 | 10.25 | 10 | 10.25 | 2.05 | +0.05 (+0.49%) | 2,293 |
| 1 Sep 2020 | INR | 10.1 | 10.2 | 10.1 | 10.2 | 2.04 | +0.1 (+0.99%) | 2,000 |
| 31 Aug 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 2.02 | +0.4 (+4.12%) | 1,000 |
