Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 10.3 | 10.3 | 9.6 | 9.7 | 1.94 | -0.4 (-3.96%) | 1,082 |
27 Aug 2020 | INR | 9.6 | 10.1 | 9.6 | 10.1 | 2.02 | 0.0 (0.0%) | 2,001 |
26 Aug 2020 | INR | 10.3 | 10.3 | 10.1 | 10.1 | 2.02 | -0.4 (-3.81%) | 305 |
25 Aug 2020 | INR | 11 | 11 | 10.5 | 10.5 | 2.1 | -0.3 (-2.78%) | 3,200 |
24 Aug 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | -0.33 (-2.96%) | 800 |
21 Aug 2020 | INR | 10.75 | 11.25 | 10.7 | 11.13 | 2.226 | +0.13 (+1.18%) | 2,300 |
20 Aug 2020 | INR | 11 | 11 | 11 | 11 | 2.2 | -0.17 (-1.52%) | 1,000 |
19 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 100 |
14 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 2.234 | -0.58 (-4.94%) | 1 |
4 Aug 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 198 |
31 Jul 2020 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 11.74 | 11.86 | 11.74 | 11.75 | 2.35 | +0.45 (+3.98%) | 450 |
29 Jul 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 2.26 | +0.3 (+2.73%) | 1 |
28 Jul 2020 | INR | 11 | 11 | 11 | 11 | 2.2 | +0.4 (+3.77%) | 500 |
27 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | -0.45 (-4.07%) | 14 |
22 Jul 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 2.21 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 2.21 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 2.21 | 0.0 (0.0%) | 0 |