Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 11.7 | 11.7 | 11 | 11.05 | 2.21 | -0.1 (-0.90%) | 29 |
16 Jul 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | +0.53 (+4.99%) | 50 |
15 Jul 2020 | INR | 10.1 | 10.62 | 10.09 | 10.62 | 2.124 | 0.0 (0.0%) | 141 |
14 Jul 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 2.124 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 2.124 | -0.54 (-4.84%) | 30 |
10 Jul 2020 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 2.232 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 2.232 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 2.232 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 10.62 | 11.16 | 10.62 | 11.16 | 2.232 | 0.0 (0.0%) | 2,481 |
6 Jul 2020 | INR | 11.74 | 11.74 | 11.16 | 11.16 | 2.232 | -0.58 (-4.94%) | 225 |
3 Jul 2020 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 2.348 | -0.61 (-4.94%) | 5 |
2 Jul 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 2.47 | -0.65 (-5%) | 210 |
1 Jul 2020 | INR | 13 | 13 | 13 | 13 | 2.6 | -0.68 (-4.97%) | 1 |
30 Jun 2020 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 2.736 | -0.71 (-4.93%) | 5 |
29 Jun 2020 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 2.878 | -0.75 (-4.95%) | 400 |
26 Jun 2020 | INR | 15.1 | 15.8 | 15.02 | 15.14 | 3.028 | -0.66 (-4.18%) | 4,227 |
25 Jun 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | +0.75 (+4.98%) | 1 |
24 Jun 2020 | INR | 16.42 | 16.42 | 14.88 | 15.05 | 3.01 | -0.59 (-3.77%) | 22 |
23 Jun 2020 | INR | 16.46 | 17.23 | 15.64 | 15.64 | 3.128 | -0.82 (-4.98%) | 1,021 |
22 Jun 2020 | INR | 16.15 | 16.8 | 15.2 | 16.46 | 3.292 | +0.46 (+2.88%) | 2,926 |
19 Jun 2020 | INR | 15.89 | 16.66 | 15.89 | 16 | 3.2 | +0.11 (+0.69%) | 302 |
18 Jun 2020 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 3.178 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 3.178 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 3.178 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 3.178 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 15.9 | 15.9 | 15.89 | 15.89 | 3.178 | +0.69 (+4.54%) | 1,010 |
11 Jun 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 3.04 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 15 | 15.2 | 15 | 15.2 | 3.04 | +0.7 (+4.83%) | 500 |
9 Jun 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |