Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | +0.4 (+2.84%) | 25 |
3 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 2.82 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 13.45 | 14.1 | 13.45 | 14.1 | 2.82 | +0.65 (+4.83%) | 206 |
27 May 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | 0.0 (0.0%) | 25 |
22 May 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | +0.6 (+4.67%) | 12 |
21 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 2.57 | +0.6 (+4.90%) | 124 |
12 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 11.7 | 12.25 | 11.7 | 12.25 | 2.45 | +0.55 (+4.70%) | 152 |
8 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 2.34 | +0.55 (+4.93%) | 25 |
5 May 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 0 |