Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 2.23 | 0.0 (0.0%) | 210 |
21 Apr 2020 | INR | 10.65 | 11.15 | 10.65 | 11.15 | 2.23 | +0.5 (+4.69%) | 201 |
20 Apr 2020 | INR | 10.15 | 10.65 | 10.15 | 10.65 | 2.13 | +0.5 (+4.93%) | 175 |
17 Apr 2020 | INR | 9.68 | 10.15 | 9.68 | 10.15 | 2.03 | +0.47 (+4.86%) | 51 |
16 Apr 2020 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 1.936 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 1.936 | 0.0 (0.0%) | 2 |
13 Apr 2020 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 1.936 | 0.0 (0.0%) | 100 |
9 Apr 2020 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 1.936 | +0.45 (+4.88%) | 411 |
8 Apr 2020 | INR | 9.33 | 9.33 | 9.23 | 9.23 | 1.846 | -0.1 (-1.07%) | 1,000 |
7 Apr 2020 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 1.866 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 1.866 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 1.866 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 8.9 | 9.33 | 8.9 | 9.33 | 1.866 | +0.43 (+4.83%) | 817 |
30 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | -0.02 (-0.22%) | 1 |
11 Mar 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | 0.0 (0.0%) | 2 |
9 Mar 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 1.784 | 0.0 (0.0%) | 0 |