Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 1.5 | +0.15 (+2.04%) | 1,000 |
6 Dec 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | +0.35 (+5%) | 100 |
3 Dec 2019 | INR | 7.02 | 7.05 | 7 | 7 | 1.4 | +0.28 (+4.17%) | 5,100 |
2 Dec 2019 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 1.344 | +0.32 (+5%) | 100 |
29 Nov 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | 0.0 (0.0%) | 200 |
28 Nov 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 1.28 | +0.19 (+3.06%) | 5,000 |
26 Nov 2019 | INR | 6.21 | 6.21 | 6.2 | 6.21 | 1.242 | +0.01 (+0.16%) | 4,010 |
25 Nov 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 1.24 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 1.24 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 1.24 | +0.29 (+4.91%) | 8,000 |
20 Nov 2019 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 1.182 | -0.01 (-0.17%) | 10,000 |
19 Nov 2019 | INR | 5.81 | 5.92 | 5.81 | 5.92 | 1.184 | +0.11 (+1.89%) | 18,101 |
18 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 1.162 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 5.81 | 5.81 | 5.8 | 5.81 | 1.162 | +0.01 (+0.17%) | 2,549 |
4 Nov 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | -0.1 (-1.69%) | 2,000 |
1 Nov 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 5.91 | 5.91 | 5.9 | 5.9 | 1.18 | -0.01 (-0.17%) | 3,000 |