Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.15 | 5.15 | 4.9 | 5.01 | 5.01 | -0.07 (-1.38%) | 13,476 |
29 Nov 2023 | INR | 5.1 | 5.1 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 25,530 |
28 Nov 2023 | INR | 5.1 | 5.15 | 4.92 | 5 | 5 | -0.06 (-1.19%) | 25,448 |
24 Nov 2023 | INR | 5.2 | 5.2 | 4.92 | 5.06 | 5.06 | -0.03 (-0.59%) | 31,047 |
23 Nov 2023 | INR | 5.15 | 5.15 | 5.01 | 5.09 | 5.09 | +0.06 (+1.19%) | 16,455 |
22 Nov 2023 | INR | 5.01 | 5.15 | 5 | 5.03 | 5.03 | +0.01 (+0.20%) | 62,754 |
21 Nov 2023 | INR | 5.15 | 5.15 | 5.01 | 5.02 | 5.02 | -0.01 (-0.20%) | 38,720 |
20 Nov 2023 | INR | 4.87 | 5.17 | 4.85 | 5.03 | 5.03 | 0.0 (0.0%) | 16,721 |
17 Nov 2023 | INR | 5.1 | 5.15 | 5 | 5.03 | 5.03 | -0.05 (-0.98%) | 11,447 |
16 Nov 2023 | INR | 4.86 | 5.1 | 4.86 | 5.08 | 5.08 | +0.06 (+1.20%) | 19,776 |
15 Nov 2023 | INR | 5 | 5.2 | 4.95 | 5.02 | 5.02 | +0.02 (+0.40%) | 13,898 |
13 Nov 2023 | INR | 5.18 | 5.18 | 4.85 | 5 | 5 | -0.19 (-3.66%) | 40,640 |
10 Nov 2023 | INR | 5.25 | 5.25 | 5.15 | 5.19 | 5.19 | +0.04 (+0.78%) | 6,942 |
9 Nov 2023 | INR | 5.24 | 5.24 | 4.91 | 5.15 | 5.15 | +0.06 (+1.18%) | 15,076 |
8 Nov 2023 | INR | 5.3 | 5.3 | 4.82 | 5.09 | 5.09 | -0.08 (-1.55%) | 31,412 |
7 Nov 2023 | INR | 5.3 | 5.3 | 5.1 | 5.17 | 5.17 | -0.06 (-1.15%) | 9,812 |
6 Nov 2023 | INR | 5.35 | 5.35 | 5.13 | 5.23 | 5.23 | +0.09 (+1.75%) | 11,150 |
3 Nov 2023 | INR | 5 | 5.39 | 4.9 | 5.14 | 5.14 | +0.14 (+2.80%) | 39,127 |
2 Nov 2023 | INR | 5.15 | 5.15 | 4.85 | 5 | 5 | -0.04 (-0.79%) | 34,106 |
1 Nov 2023 | INR | 5.17 | 5.17 | 5 | 5.04 | 5.04 | -0.12 (-2.33%) | 19,595 |
31 Oct 2023 | INR | 5.2 | 5.2 | 5 | 5.16 | 5.16 | +0.04 (+0.78%) | 44,496 |
30 Oct 2023 | INR | 5.23 | 5.23 | 5.01 | 5.12 | 5.12 | -0.03 (-0.58%) | 10,265 |
27 Oct 2023 | INR | 5.29 | 5.29 | 5 | 5.15 | 5.15 | +0.09 (+1.78%) | 10,325 |
26 Oct 2023 | INR | 5.01 | 5.19 | 4.85 | 5.06 | 5.06 | +0.05 (+1.00%) | 5,935 |
25 Oct 2023 | INR | 5.06 | 5.3 | 4.85 | 5.01 | 5.01 | -0.04 (-0.79%) | 23,185 |
23 Oct 2023 | INR | 5.48 | 5.48 | 5.01 | 5.05 | 5.05 | -0.3 (-5.61%) | 36,234 |
20 Oct 2023 | INR | 5.32 | 5.48 | 5.25 | 5.35 | 5.35 | -0.04 (-0.74%) | 20,640 |
19 Oct 2023 | INR | 5.35 | 5.55 | 5.35 | 5.39 | 5.39 | -0.05 (-0.92%) | 9,637 |
18 Oct 2023 | INR | 5.61 | 5.61 | 5.35 | 5.44 | 5.44 | -0.16 (-2.86%) | 28,403 |
17 Oct 2023 | INR | 5.63 | 5.63 | 5.3 | 5.6 | 5.6 | +0.19 (+3.51%) | 28,632 |