| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.55 | 5.69 | 5.19 | 5.41 | 5.41 | -0.09 (-1.64%) | 25,640 |
| 13 Oct 2023 | INR | 5.49 | 5.5 | 5.12 | 5.5 | 5.5 | +0.15 (+2.80%) | 34,611 |
| 12 Oct 2023 | INR | 5.37 | 5.49 | 5.08 | 5.35 | 5.35 | 0.0 (0.0%) | 27,435 |
| 11 Oct 2023 | INR | 5.19 | 5.39 | 5.05 | 5.35 | 5.35 | +0.3 (+5.94%) | 53,737 |
| 10 Oct 2023 | INR | 5.19 | 5.39 | 4.86 | 5.05 | 5.05 | -0.06 (-1.17%) | 66,896 |
| 9 Oct 2023 | INR | 5.05 | 5.19 | 5.05 | 5.11 | 5.11 | -0.07 (-1.35%) | 24,694 |
| 6 Oct 2023 | INR | 5.2 | 5.2 | 5.05 | 5.18 | 5.18 | +0.08 (+1.57%) | 34,036 |
| 5 Oct 2023 | INR | 4.85 | 5.17 | 4.85 | 5.1 | 5.1 | +0.09 (+1.80%) | 42,931 |
| 4 Oct 2023 | INR | 5.18 | 5.18 | 5 | 5.01 | 5.01 | -0.08 (-1.57%) | 41,557 |
| 3 Oct 2023 | INR | 5.15 | 5.25 | 4.95 | 5.09 | 5.09 | -0.06 (-1.17%) | 101,804 |
| 29 Sep 2023 | INR | 5.03 | 5.2 | 5.03 | 5.15 | 5.15 | +0.1 (+1.98%) | 16,762 |
| 28 Sep 2023 | INR | 5.29 | 5.29 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 47,613 |
| 27 Sep 2023 | INR | 5.22 | 5.22 | 5 | 5.2 | 5.2 | +0.08 (+1.56%) | 12,340 |
| 26 Sep 2023 | INR | 5.23 | 5.23 | 5.02 | 5.12 | 5.12 | +0.12 (+2.40%) | 19,377 |
| 25 Sep 2023 | INR | 5.22 | 5.28 | 4.95 | 5 | 5 | -0.22 (-4.21%) | 70,256 |
| 22 Sep 2023 | INR | 5.29 | 5.29 | 5.1 | 5.22 | 5.22 | -0.05 (-0.95%) | 33,271 |
| 21 Sep 2023 | INR | 5.32 | 5.32 | 5.11 | 5.27 | 5.27 | +0.04 (+0.76%) | 43,017 |
| 20 Sep 2023 | INR | 5.4 | 5.4 | 5.03 | 5.23 | 5.23 | -0.08 (-1.51%) | 60,853 |
| 18 Sep 2023 | INR | 5.4 | 5.4 | 5.2 | 5.31 | 5.31 | 0.0 (0.0%) | 62,546 |
| 15 Sep 2023 | INR | 5.01 | 5.5 | 5.01 | 5.31 | 5.31 | +0.11 (+2.12%) | 79,243 |
| 14 Sep 2023 | INR | 5.55 | 5.55 | 4.95 | 5.2 | 5.2 | -0.15 (-2.80%) | 173,551 |
| 13 Sep 2023 | INR | 5.35 | 5.6 | 5.26 | 5.35 | 5.35 | 0.0 (0.0%) | 36,477 |
| 12 Sep 2023 | INR | 5.7 | 5.7 | 5.15 | 5.35 | 5.35 | -0.13 (-2.37%) | 102,958 |
| 11 Sep 2023 | INR | 5.66 | 5.66 | 5.3 | 5.48 | 5.48 | +0.07 (+1.29%) | 145,375 |
| 8 Sep 2023 | INR | 5.67 | 5.74 | 5.3 | 5.41 | 5.41 | -0.15 (-2.70%) | 184,573 |
| 7 Sep 2023 | INR | 5.95 | 5.95 | 5.46 | 5.56 | 5.56 | -0.34 (-5.76%) | 206,562 |
| 6 Sep 2023 | INR | 6 | 6 | 5.5 | 5.9 | 5.9 | +0.12 (+2.08%) | 111,099 |
| 5 Sep 2023 | INR | 6.09 | 6.09 | 5.65 | 5.78 | 5.78 | -0.14 (-2.36%) | 74,781 |
| 4 Sep 2023 | INR | 6.05 | 6.05 | 5.2 | 5.92 | 5.92 | -0.07 (-1.17%) | 100,437 |
| 1 Sep 2023 | INR | 6.24 | 6.24 | 5.79 | 5.99 | 5.99 | -0.16 (-2.60%) | 63,807 |
