| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.9 | 6.24 | 5.9 | 6.15 | 6.15 | +0.09 (+1.49%) | 30,811 |
| 30 Aug 2023 | INR | 6.25 | 6.25 | 5.9 | 6.06 | 6.06 | -0.04 (-0.66%) | 39,673 |
| 29 Aug 2023 | INR | 6.39 | 6.39 | 5.95 | 6.1 | 6.1 | -0.15 (-2.40%) | 51,192 |
| 28 Aug 2023 | INR | 6.9 | 6.9 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 59,690 |
| 25 Aug 2023 | INR | 6.16 | 6.48 | 5.81 | 6.3 | 6.3 | +0.29 (+4.83%) | 62,537 |
| 24 Aug 2023 | INR | 6.12 | 6.12 | 5.9 | 6.01 | 6.01 | +0.02 (+0.33%) | 60,298 |
| 23 Aug 2023 | INR | 5.99 | 6.3 | 5.56 | 5.99 | 5.99 | +0.16 (+2.74%) | 50,640 |
| 22 Aug 2023 | INR | 6.18 | 6.18 | 5.75 | 5.83 | 5.83 | -0.14 (-2.35%) | 89,115 |
| 21 Aug 2023 | INR | 6 | 6.14 | 5.9 | 5.97 | 5.97 | -0.13 (-2.13%) | 130,070 |
| 18 Aug 2023 | INR | 6 | 6.2 | 6 | 6.1 | 6.1 | +0.04 (+0.66%) | 30,389 |
| 17 Aug 2023 | INR | 6.12 | 6.29 | 6.05 | 6.06 | 6.06 | -0.05 (-0.82%) | 27,874 |
| 16 Aug 2023 | INR | 6.48 | 6.48 | 6.11 | 6.11 | 6.11 | -0.34 (-5.27%) | 55,508 |
| 14 Aug 2023 | INR | 6.51 | 6.51 | 6.24 | 6.45 | 6.45 | +0.09 (+1.42%) | 100,984 |
| 11 Aug 2023 | INR | 6.38 | 6.44 | 6.07 | 6.36 | 6.36 | +0.15 (+2.42%) | 30,224 |
| 10 Aug 2023 | INR | 6.55 | 6.55 | 5.9 | 6.21 | 6.21 | -0.36 (-5.48%) | 67,092 |
| 9 Aug 2023 | INR | 6.4 | 6.75 | 6.38 | 6.57 | 6.57 | +0.25 (+3.96%) | 61,871 |
| 8 Aug 2023 | INR | 6.52 | 6.52 | 6.2 | 6.32 | 6.32 | -0.08 (-1.25%) | 34,700 |
| 7 Aug 2023 | INR | 6.08 | 6.46 | 5.77 | 6.4 | 6.4 | +0.32 (+5.26%) | 49,615 |
| 4 Aug 2023 | INR | 5.91 | 6.08 | 5.91 | 6.08 | 6.08 | +0.07 (+1.16%) | 31,614 |
| 3 Aug 2023 | INR | 6.15 | 6.15 | 5.71 | 6.01 | 6.01 | -0.18 (-2.91%) | 41,024 |
| 2 Aug 2023 | INR | 6.3 | 6.3 | 6 | 6.19 | 6.19 | -0.01 (-0.16%) | 36,226 |
| 1 Aug 2023 | INR | 6.31 | 6.31 | 6.06 | 6.2 | 6.2 | 0.0 (0.0%) | 8,965 |
| 31 Jul 2023 | INR | 6.29 | 6.39 | 6 | 6.2 | 6.2 | -0.09 (-1.43%) | 40,582 |
| 28 Jul 2023 | INR | 6.36 | 6.36 | 6.13 | 6.29 | 6.29 | -0.02 (-0.32%) | 7,342 |
| 27 Jul 2023 | INR | 6.45 | 6.45 | 6.15 | 6.31 | 6.31 | +0.07 (+1.12%) | 8,619 |
| 26 Jul 2023 | INR | 6.36 | 6.41 | 6.11 | 6.24 | 6.24 | -0.11 (-1.73%) | 21,591 |
| 25 Jul 2023 | INR | 6.54 | 6.54 | 6.11 | 6.35 | 6.35 | +0.06 (+0.95%) | 26,495 |
| 24 Jul 2023 | INR | 6.41 | 6.47 | 6.12 | 6.29 | 6.29 | -0.12 (-1.87%) | 29,169 |
| 21 Jul 2023 | INR | 6.48 | 6.48 | 6.2 | 6.41 | 6.41 | -0.03 (-0.47%) | 27,475 |
| 20 Jul 2023 | INR | 6.65 | 6.65 | 6.1 | 6.44 | 6.44 | +0.1 (+1.58%) | 146,508 |
