| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | INR | 6.51 | 6.51 | 6.4 | 6.4 | 1.28 | -0.31 (-4.62%) | 10,433 |
| 15 Dec 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 1.342 | -0.02 (-0.30%) | 5,465 |
| 14 Dec 2015 | INR | 6.93 | 6.93 | 6.73 | 6.73 | 1.346 | -0.23 (-3.30%) | 10,769 |
| 11 Dec 2015 | INR | 7.15 | 7.56 | 6.9 | 6.96 | 1.392 | -0.24 (-3.33%) | 10,505 |
| 10 Dec 2015 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 1.44 | -0.2 (-2.70%) | 10,400 |
| 9 Dec 2015 | INR | 7.6 | 7.6 | 7.4 | 7.4 | 1.48 | -0.25 (-3.27%) | 10,380 |
| 8 Dec 2015 | INR | 7.85 | 7.85 | 7.65 | 7.65 | 1.53 | -0.2 (-2.55%) | 10,213 |
| 7 Dec 2015 | INR | 8.08 | 8.08 | 7.85 | 7.85 | 1.57 | -0.3 (-3.68%) | 10,595 |
| 4 Dec 2015 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 1.63 | -0.28 (-3.32%) | 10,710 |
| 3 Dec 2015 | INR | 8.7 | 8.7 | 8.43 | 8.43 | 1.686 | -0.32 (-3.66%) | 9,860 |
| 2 Dec 2015 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 1.75 | -0.35 (-3.85%) | 9,830 |
| 1 Dec 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 1.82 | 0.0 (0.0%) | 5,000 |
| 30 Nov 2015 | INR | 9.3 | 9.87 | 9.1 | 9.1 | 1.82 | -0.3 (-3.19%) | 10,037 |
| 27 Nov 2015 | INR | 9.5 | 9.51 | 9.4 | 9.4 | 1.88 | -0.3 (-3.09%) | 13,000 |
| 26 Nov 2015 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 1.94 | -0.1 (-1.02%) | 6,800 |
| 24 Nov 2015 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 1.96 | -0.15 (-1.51%) | 6,904 |
| 23 Nov 2015 | INR | 10 | 10 | 9.95 | 9.95 | 1.99 | -0.15 (-1.49%) | 10,220 |
| 20 Nov 2015 | INR | 10.17 | 10.17 | 10.1 | 10.1 | 2.02 | -0.27 (-2.60%) | 2,500 |
| 19 Nov 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 2.074 | -0.1 (-0.96%) | 3,000 |
| 18 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 2.094 | 0.0 (0.0%) | 0 |
