| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.47 | 6.5 | 6.1 | 6.34 | 6.34 | +0.06 (+0.96%) | 76,246 |
| 18 Jul 2023 | INR | 6.85 | 6.85 | 6.24 | 6.28 | 6.28 | -0.56 (-8.19%) | 41,531 |
| 17 Jul 2023 | INR | 7.01 | 7.4 | 6.6 | 6.84 | 6.84 | -0.19 (-2.70%) | 42,687 |
| 14 Jul 2023 | INR | 7.24 | 7.75 | 6.9 | 7.03 | 7.03 | -0.53 (-7.01%) | 81,086 |
| 13 Jul 2023 | INR | 7.96 | 7.96 | 7.12 | 7.56 | 7.56 | +0.04 (+0.53%) | 29,331 |
| 12 Jul 2023 | INR | 8.33 | 8.33 | 7.4 | 7.52 | 7.52 | -0.37 (-4.69%) | 10,549 |
| 11 Jul 2023 | INR | 8.34 | 8.34 | 7.27 | 7.89 | 7.89 | -0.1 (-1.25%) | 19,371 |
| 10 Jul 2023 | INR | 7.88 | 8.1 | 7.7 | 7.99 | 7.99 | +0.56 (+7.54%) | 41,314 |
| 7 Jul 2023 | INR | 7.84 | 7.84 | 7.06 | 7.43 | 7.43 | +0.15 (+2.06%) | 64,394 |
| 6 Jul 2023 | INR | 7.89 | 7.89 | 7.06 | 7.28 | 7.28 | -0.17 (-2.28%) | 19,900 |
| 5 Jul 2023 | INR | 7.98 | 7.98 | 7.1 | 7.45 | 7.45 | -0.28 (-3.62%) | 48,052 |
| 4 Jul 2023 | INR | 7.92 | 7.99 | 7.7 | 7.73 | 7.73 | -0.19 (-2.40%) | 27,506 |
| 3 Jul 2023 | INR | 8.07 | 8.07 | 7.7 | 7.92 | 7.92 | +0.05 (+0.64%) | 34,589 |
| 30 Jun 2023 | INR | 8.29 | 8.29 | 7.8 | 7.87 | 7.87 | -0.14 (-1.75%) | 15,470 |
| 28 Jun 2023 | INR | 8.19 | 8.19 | 7.93 | 8.01 | 8.01 | +0.08 (+1.01%) | 7,654 |
| 27 Jun 2023 | INR | 8.59 | 8.59 | 7.8 | 7.93 | 7.93 | -0.41 (-4.92%) | 178,652 |
| 26 Jun 2023 | INR | 8.37 | 8.65 | 8.11 | 8.34 | 8.34 | +0.2 (+2.46%) | 7,077 |
| 23 Jun 2023 | INR | 8.55 | 8.55 | 8.05 | 8.14 | 8.14 | -0.05 (-0.61%) | 8,474 |
| 22 Jun 2023 | INR | 7.9 | 8.59 | 7.6 | 8.19 | 8.19 | -0.01 (-0.12%) | 22,221 |
| 21 Jun 2023 | INR | 8.26 | 8.56 | 8.15 | 8.2 | 8.2 | -0.09 (-1.09%) | 19,596 |
| 20 Jun 2023 | INR | 8.94 | 8.94 | 8.04 | 8.29 | 8.29 | -0.25 (-2.93%) | 25,762 |
| 19 Jun 2023 | INR | 8.25 | 8.99 | 8.25 | 8.54 | 8.54 | +0.19 (+2.28%) | 10,538 |
| 16 Jun 2023 | INR | 8.5 | 8.95 | 8.07 | 8.35 | 8.35 | -0.03 (-0.36%) | 47,151 |
| 15 Jun 2023 | INR | 8.25 | 8.89 | 7.5 | 8.38 | 8.38 | +0.16 (+1.95%) | 25,197 |
| 14 Jun 2023 | INR | 8 | 8.35 | 7.8 | 8.22 | 8.22 | -0.03 (-0.36%) | 129,024 |
| 13 Jun 2023 | INR | 8.11 | 8.59 | 7.5 | 8.25 | 8.25 | +0.03 (+0.36%) | 38,874 |
| 12 Jun 2023 | INR | 8.65 | 8.65 | 8.01 | 8.22 | 8.22 | 0.0 (0.0%) | 22,503 |
| 9 Jun 2023 | INR | 7.8 | 8.28 | 7.7 | 8.22 | 8.22 | +0.31 (+3.92%) | 40,845 |
| 8 Jun 2023 | INR | 8.29 | 8.29 | 7.75 | 7.91 | 7.91 | -0.22 (-2.71%) | 13,399 |
| 7 Jun 2023 | INR | 8.1 | 8.44 | 8.1 | 8.13 | 8.13 | -0.04 (-0.49%) | 34,685 |
