Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.74 | 8.74 | 7.91 | 8.17 | 8.17 | -0.17 (-2.04%) | 6,281 |
5 Jun 2023 | INR | 8.54 | 8.54 | 8.25 | 8.34 | 8.34 | +0.02 (+0.24%) | 101,676 |
2 Jun 2023 | INR | 8.31 | 8.54 | 8 | 8.32 | 8.32 | -0.08 (-0.95%) | 34,764 |
1 Jun 2023 | INR | 8.79 | 8.79 | 8.3 | 8.4 | 8.4 | -0.29 (-3.34%) | 60,044 |
31 May 2023 | INR | 8.7 | 8.9 | 8.61 | 8.69 | 8.69 | +0.08 (+0.93%) | 65,873 |
30 May 2023 | INR | 9.09 | 9.09 | 8.55 | 8.61 | 8.61 | -0.14 (-1.60%) | 25,287 |
29 May 2023 | INR | 8.55 | 8.85 | 8.55 | 8.75 | 8.75 | +0.18 (+2.10%) | 134,542 |
26 May 2023 | INR | 8.7 | 8.75 | 8.45 | 8.57 | 8.57 | -0.04 (-0.46%) | 26,222 |
25 May 2023 | INR | 8.71 | 9.12 | 8.43 | 8.61 | 8.61 | -0.1 (-1.15%) | 69,313 |
24 May 2023 | INR | 8.7 | 8.8 | 8.66 | 8.71 | 8.71 | +0.05 (+0.58%) | 41,097 |
23 May 2023 | INR | 8.98 | 8.98 | 8.6 | 8.66 | 8.66 | -0.18 (-2.04%) | 52,265 |
22 May 2023 | INR | 8.75 | 9 | 8.41 | 8.84 | 8.84 | +0.09 (+1.03%) | 75,382 |
19 May 2023 | INR | 9.09 | 9.09 | 8.72 | 8.75 | 8.75 | -0.16 (-1.80%) | 64,554 |
18 May 2023 | INR | 9.4 | 9.4 | 8.55 | 8.91 | 8.91 | -0.41 (-4.40%) | 139,132 |
17 May 2023 | INR | 9.05 | 9.5 | 8.9 | 9.32 | 9.32 | +0.12 (+1.30%) | 129,613 |
16 May 2023 | INR | 9.35 | 9.35 | 8.51 | 9.2 | 9.2 | +0.09 (+0.99%) | 157,810 |
15 May 2023 | INR | 8.35 | 9.72 | 8.15 | 9.11 | 9.11 | +0.71 (+8.45%) | 166,226 |
12 May 2023 | INR | 8.95 | 8.95 | 8.1 | 8.4 | 8.4 | -0.32 (-3.67%) | 76,136 |
11 May 2023 | INR | 8.97 | 8.97 | 8.21 | 8.72 | 8.72 | -0.07 (-0.80%) | 59,483 |
10 May 2023 | INR | 9.24 | 9.24 | 8.77 | 8.79 | 8.79 | -0.18 (-2.01%) | 78,923 |
9 May 2023 | INR | 8.95 | 9.1 | 8.5 | 8.97 | 8.97 | -0.01 (-0.11%) | 142,879 |
8 May 2023 | INR | 9.24 | 9.24 | 8.15 | 8.98 | 8.98 | +0.12 (+1.35%) | 137,759 |
5 May 2023 | INR | 9.11 | 9.29 | 8.61 | 8.86 | 8.86 | -0.13 (-1.45%) | 48,752 |
4 May 2023 | INR | 8.9 | 9.19 | 8.81 | 8.99 | 8.99 | -0.01 (-0.11%) | 51,500 |
3 May 2023 | INR | 9.15 | 9.19 | 8.8 | 9 | 9 | -0.07 (-0.77%) | 47,297 |
2 May 2023 | INR | 9.19 | 9.19 | 8.1 | 9.07 | 9.07 | +0.41 (+4.73%) | 65,526 |
28 Apr 2023 | INR | 9.17 | 9.44 | 8.55 | 8.66 | 8.66 | -0.37 (-4.10%) | 136,670 |
27 Apr 2023 | INR | 9.26 | 9.26 | 9 | 9.03 | 9.03 | -0.06 (-0.66%) | 60,265 |
26 Apr 2023 | INR | 9.4 | 9.6 | 8.65 | 9.09 | 9.09 | +0.07 (+0.78%) | 166,731 |
25 Apr 2023 | INR | 9.01 | 9.45 | 8.27 | 9.02 | 9.02 | -0.03 (-0.33%) | 150,463 |