| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.49 | 9.9 | 8.89 | 9.05 | 9.05 | -0.11 (-1.20%) | 116,120 |
| 21 Apr 2023 | INR | 9.29 | 9.99 | 8.5 | 9.16 | 9.16 | +0.11 (+1.22%) | 299,485 |
| 20 Apr 2023 | INR | 8 | 9.29 | 7.51 | 9.05 | 9.05 | +1.27 (+16.32%) | 273,375 |
| 19 Apr 2023 | INR | 7.15 | 8.09 | 6.7 | 7.78 | 7.78 | +0.68 (+9.58%) | 129,854 |
| 18 Apr 2023 | INR | 7.44 | 7.44 | 6.11 | 7.1 | 7.1 | +0.08 (+1.14%) | 23,646 |
| 17 Apr 2023 | INR | 7.24 | 7.24 | 7 | 7.02 | 7.02 | +0.09 (+1.30%) | 30,746 |
| 13 Apr 2023 | INR | 7.31 | 7.31 | 6.8 | 6.93 | 6.93 | -0.25 (-3.48%) | 11,780 |
| 12 Apr 2023 | INR | 7.1 | 7.31 | 7 | 7.18 | 7.18 | +0.13 (+1.84%) | 124,147 |
| 11 Apr 2023 | INR | 7.31 | 7.31 | 6.95 | 7.05 | 7.05 | -0.08 (-1.12%) | 17,048 |
| 10 Apr 2023 | INR | 7.44 | 7.45 | 7.05 | 7.13 | 7.13 | +0.14 (+2.00%) | 74,460 |
| 6 Apr 2023 | INR | 7.25 | 7.25 | 6.58 | 6.99 | 6.99 | +0.29 (+4.33%) | 65,379 |
| 5 Apr 2023 | INR | 6.8 | 7.01 | 6.3 | 6.7 | 6.7 | +0.2 (+3.08%) | 54,788 |
| 3 Apr 2023 | INR | 6.97 | 7.03 | 6.3 | 6.5 | 6.5 | -0.36 (-5.25%) | 43,455 |
| 31 Mar 2023 | INR | 7.35 | 7.35 | 6.61 | 6.86 | 6.86 | -0.16 (-2.28%) | 5,382 |
| 29 Mar 2023 | INR | 7.5 | 7.5 | 6.53 | 7.02 | 7.02 | +0.04 (+0.57%) | 46,758 |
| 28 Mar 2023 | INR | 7.3 | 7.3 | 6.45 | 6.98 | 6.98 | +0.13 (+1.90%) | 10,866 |
| 27 Mar 2023 | INR | 7.35 | 7.35 | 6.51 | 6.85 | 6.85 | -0.3 (-4.20%) | 81,564 |
| 24 Mar 2023 | INR | 7.5 | 7.5 | 6.75 | 7.15 | 7.15 | +0.04 (+0.56%) | 17,696 |
| 23 Mar 2023 | INR | 7.25 | 7.4 | 6.7 | 7.11 | 7.11 | -0.21 (-2.87%) | 117,870 |
| 22 Mar 2023 | INR | 7.05 | 7.95 | 7.05 | 7.32 | 7.32 | -0.3 (-3.94%) | 83,555 |
| 21 Mar 2023 | INR | 8.78 | 8.78 | 7.32 | 7.62 | 7.62 | -0.44 (-5.46%) | 57,803 |
| 20 Mar 2023 | INR | 7.62 | 8.87 | 7.62 | 8.06 | 8.06 | -0.006 (-0.07%) | 36,106 |
| 20 Mar 2023 |
|
|||||||
| 17 Mar 2023 | INR | 41.55 | 41.59 | 38.5 | 40.33 | 8.066 | -1.17 (-2.82%) | 29,801 |
| 16 Mar 2023 | INR | 41.56 | 41.75 | 41 | 41.5 | 8.3 | -0.06 (-0.14%) | 4,435 |
| 15 Mar 2023 | INR | 42 | 42.29 | 40.71 | 41.56 | 8.312 | +0.85 (+2.09%) | 21,641 |
| 14 Mar 2023 | INR | 39.99 | 41 | 39 | 40.71 | 8.142 | +1.72 (+4.41%) | 12,068 |
| 13 Mar 2023 | INR | 42.99 | 42.99 | 37.77 | 38.99 | 7.798 | -2.97 (-7.08%) | 16,718 |
| 10 Mar 2023 | INR | 42.5 | 42.99 | 41.11 | 41.96 | 8.392 | +0.21 (+0.50%) | 7,487 |
| 9 Mar 2023 | INR | 43.5 | 43.5 | 41 | 41.75 | 8.35 | -0.9 (-2.11%) | 16,474 |
| 8 Mar 2023 | INR | 41.99 | 44 | 41.99 | 42.65 | 8.53 | +1 (+2.40%) | 40,102 |
