| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.61 | 14.25 | 13.61 | 14.25 | 14.25 | 0.0 (0.0%) | 504 |
| 10 Apr 2024 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,238 |
| 9 Apr 2024 | INR | 14.27 | 15 | 14.27 | 15 | 15 | -0.01 (-0.07%) | 724 |
| 8 Apr 2024 | INR | 15.6 | 15.6 | 14.04 | 15.01 | 15.01 | -0.59 (-3.78%) | 981 |
| 5 Apr 2024 | INR | 15.98 | 15.98 | 14.3 | 15.6 | 15.6 | +1.07 (+7.36%) | 7,690 |
| 4 Apr 2024 | INR | 13.8 | 15.23 | 13.8 | 14.53 | 14.53 | +0.02 (+0.14%) | 1,230 |
| 3 Apr 2024 | INR | 14.4 | 14.77 | 14.1 | 14.51 | 14.51 | +0.44 (+3.13%) | 13,102 |
| 2 Apr 2024 | INR | 14.45 | 14.8 | 13.45 | 14.07 | 14.07 | -0.08 (-0.57%) | 13,514 |
| 1 Apr 2024 | INR | 13.46 | 14.15 | 12.86 | 14.15 | 14.15 | +0.67 (+4.97%) | 20,260 |
| 28 Mar 2024 | INR | 14.16 | 14.85 | 13.46 | 13.48 | 13.48 | -0.68 (-4.80%) | 22,757 |
| 27 Mar 2024 | INR | 13.48 | 14.16 | 12.82 | 14.16 | 14.16 | +0.67 (+4.97%) | 15,506 |
| 26 Mar 2024 | INR | 13.96 | 13.96 | 13.28 | 13.49 | 13.49 | -0.48 (-3.44%) | 12,212 |
| 22 Mar 2024 | INR | 14.26 | 14.26 | 13.56 | 13.97 | 13.97 | -0.3 (-2.10%) | 11,785 |
| 21 Mar 2024 | INR | 14.85 | 14.85 | 13.6 | 14.27 | 14.27 | +0.12 (+0.85%) | 4,738 |
| 20 Mar 2024 | INR | 14.15 | 14.8 | 13.5 | 14.15 | 14.15 | +0.05 (+0.35%) | 1,538 |
| 19 Mar 2024 | INR | 14.16 | 14.16 | 12.87 | 14.1 | 14.1 | +0.56 (+4.14%) | 22,804 |
| 18 Mar 2024 | INR | 12.9 | 13.54 | 12.26 | 13.54 | 13.54 | +0.64 (+4.96%) | 18,705 |
| 15 Mar 2024 | INR | 12.9 | 12.9 | 12.65 | 12.9 | 12.9 | 0.0 (0.0%) | 15,202 |
| 14 Mar 2024 | INR | 12.96 | 12.96 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 13,324 |
| 13 Mar 2024 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 373 |
| 12 Mar 2024 | INR | 13.48 | 13.48 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 597 |
| 11 Mar 2024 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 1,567 |
| 7 Mar 2024 | INR | 13.22 | 13.48 | 12.96 | 13.48 | 13.48 | +0.26 (+1.97%) | 18,685 |
| 6 Mar 2024 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 112 |
| 5 Mar 2024 | INR | 13.22 | 13.22 | 12.96 | 13.22 | 13.22 | 0.0 (0.0%) | 1,364 |
| 4 Mar 2024 | INR | 13.48 | 13.7 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 26,452 |
| 1 Mar 2024 | INR | 13.75 | 13.75 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 2,171 |
| 29 Feb 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 929 |
| 28 Feb 2024 | INR | 14.03 | 14.03 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 995 |
| 27 Feb 2024 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 13,802 |
