| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 2,296 |
| 23 Feb 2024 | INR | 14.89 | 14.89 | 14.6 | 14.6 | 14.6 | -0.29 (-1.95%) | 771 |
| 22 Feb 2024 | INR | 14.95 | 14.99 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 2,771 |
| 21 Feb 2024 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 14,282 |
| 20 Feb 2024 | INR | 15 | 15.3 | 14.7 | 15.3 | 15.3 | +0.3 (+2%) | 36,360 |
| 19 Feb 2024 | INR | 14.95 | 15 | 14.66 | 15 | 15 | +0.05 (+0.33%) | 11,164 |
| 16 Feb 2024 | INR | 15.1 | 15.1 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 14,346 |
| 15 Feb 2024 | INR | 15.01 | 15.1 | 15.01 | 15.1 | 15.1 | -0.21 (-1.37%) | 19,922 |
| 14 Feb 2024 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.31 (-1.98%) | 24,027 |
| 13 Feb 2024 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.31 (-1.95%) | 17,464 |
| 12 Feb 2024 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.32 (-1.97%) | 1,719 |
| 9 Feb 2024 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 1,026 |
| 8 Feb 2024 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.33 (-1.95%) | 27,776 |
| 7 Feb 2024 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 7,016 |
| 6 Feb 2024 | INR | 17.25 | 17.25 | 16.9 | 17.25 | 17.25 | +0.82 (+4.99%) | 27,217 |
| 5 Feb 2024 | INR | 16.4 | 16.43 | 16 | 16.43 | 16.43 | +0.78 (+4.98%) | 15,143 |
| 2 Feb 2024 | INR | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +0.74 (+4.96%) | 9,507 |
| 1 Feb 2024 | INR | 14.81 | 14.91 | 14.8 | 14.91 | 14.91 | +0.71 (+5%) | 40,168 |
| 31 Jan 2024 | INR | 14.2 | 14.21 | 14 | 14.2 | 14.2 | +0.66 (+4.87%) | 40,888 |
| 30 Jan 2024 | INR | 13.54 | 13.54 | 13.5 | 13.54 | 13.54 | +0.64 (+4.96%) | 12,542 |
| 29 Jan 2024 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 4,249 |
| 25 Jan 2024 | INR | 12.29 | 12.29 | 12 | 12.29 | 12.29 | +0.24 (+1.99%) | 18,916 |
| 24 Jan 2024 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 1,270 |
| 23 Jan 2024 | INR | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 3,268 |
| 20 Jan 2024 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,770 |
| 19 Jan 2024 | INR | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 4,008 |
| 18 Jan 2024 | INR | 12.89 | 12.89 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 5,078 |
| 17 Jan 2024 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 8,436 |
| 16 Jan 2024 | INR | 12.85 | 13.03 | 12.85 | 13.02 | 13.02 | +0.24 (+1.88%) | 7,173 |
| 15 Jan 2024 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.25 (+2.00%) | 6,625 |
