| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.29 | 12.53 | 12.29 | 12.53 | 12.53 | +0.24 (+1.95%) | 5,380 |
| 11 Jan 2024 | INR | 12.05 | 12.29 | 12.05 | 12.29 | 12.29 | +0.24 (+1.99%) | 3,789 |
| 10 Jan 2024 | INR | 12.24 | 12.24 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 21,305 |
| 9 Jan 2024 | INR | 12 | 12 | 12 | 12 | 12 | +0.23 (+1.95%) | 15,715 |
| 8 Jan 2024 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 1,972 |
| 5 Jan 2024 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.22 (+1.94%) | 1,162 |
| 4 Jan 2024 | INR | 10.88 | 11.32 | 10.88 | 11.32 | 11.32 | +0.22 (+1.98%) | 70,554 |
| 3 Jan 2024 | INR | 11.32 | 11.32 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 3,851 |
| 2 Jan 2024 | INR | 11.32 | 11.32 | 11.1 | 11.32 | 11.32 | 0.0 (0.0%) | 2,120 |
| 1 Jan 2024 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.23 (-1.99%) | 16,513 |
| 29 Dec 2023 | INR | 11.68 | 11.68 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 6,126 |
| 28 Dec 2023 | INR | 11.68 | 11.69 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 2,207 |
| 27 Dec 2023 | INR | 12 | 12 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 5,699 |
| 26 Dec 2023 | INR | 12.26 | 12.26 | 12.1 | 12.15 | 12.15 | -0.11 (-0.90%) | 7,437 |
| 22 Dec 2023 | INR | 12.48 | 12.48 | 12.26 | 12.26 | 12.26 | -0.25 (-2.00%) | 6,935 |
| 21 Dec 2023 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 1,606 |
| 20 Dec 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 4,449 |
| 19 Dec 2023 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 2,683 |
| 18 Dec 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 24,522 |
| 15 Dec 2023 | INR | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.49 (+4.99%) | 10,687 |
| 14 Dec 2023 | INR | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.46 (+4.91%) | 2,221 |
| 13 Dec 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 118 |
| 12 Dec 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 472 |
| 11 Dec 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 518 |
| 8 Dec 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1 |
| 7 Dec 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 62 |
| 6 Dec 2023 | INR | 8.52 | 8.52 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 7,876 |
| 5 Dec 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 67 |
| 1 Dec 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 675 |
