Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 426 |
1 Sep 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 6.15 | 6.15 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,700 |
27 Aug 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 5.42 | 5.88 | 5.42 | 5.88 | 5.88 | +0.28 (+5.00%) | 451 |
24 Aug 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 5.89 | 5.89 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,831 |
19 Aug 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 677 |
18 Aug 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 323 |
17 Aug 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1 |
14 Aug 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 904 |
13 Aug 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 621 |
12 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,151 |
10 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 200 |
28 Jul 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 200 |
27 Jul 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |