Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 1 |
4 Dec 2019 | INR | 12.34 | 12.36 | 12.32 | 12.34 | 12.34 | +0.05 (+0.41%) | 25 |
3 Dec 2019 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 40 |
29 Nov 2019 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 11.86 | 12.22 | 11.86 | 12.22 | 12.22 | +0.12 (+0.99%) | 187 |
26 Nov 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.17 (+1.42%) | 100 |
25 Nov 2019 | INR | 11.7 | 11.93 | 11.7 | 11.93 | 11.93 | +0.23 (+1.97%) | 499 |
22 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 1 |
11 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |