Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 25 |
29 Nov 2023 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 388 |
28 Nov 2023 | INR | 8.55 | 8.96 | 8.55 | 8.96 | 8.96 | +0.41 (+4.80%) | 286 |
24 Nov 2023 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 67 |
23 Nov 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 122 |
22 Nov 2023 | INR | 8.53 | 8.53 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 1,709 |
21 Nov 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 154 |
20 Nov 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,924 |
17 Nov 2023 | INR | 8.13 | 8.55 | 8.13 | 8.55 | 8.55 | 0.0 (0.0%) | 33,065 |
16 Nov 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 1,410 |
15 Nov 2023 | INR | 8.99 | 9.05 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 4,808 |
13 Nov 2023 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.01 (-9.65%) | 360 |
10 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 1,000 |
9 Nov 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 2,810 |
8 Nov 2023 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 190 |
7 Nov 2023 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 800 |
6 Nov 2023 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 1 |
3 Nov 2023 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 1 |
2 Nov 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 200 |
31 Oct 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.74 (-4.94%) | 501 |
27 Oct 2023 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 200 |
26 Oct 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82 (-4.95%) | 100 |
20 Oct 2023 | INR | 16.58 | 16.9 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 10,456 |
19 Oct 2023 | INR | 16.1 | 17.45 | 16 | 17.45 | 17.45 | +2.45 (+16.33%) | 22,499 |
18 Oct 2023 | INR | 15.45 | 15.45 | 15 | 15 | 15 | +1.8 (+13.64%) | 28,731 |
17 Oct 2023 | INR | 11.76 | 13.2 | 11.69 | 13.2 | 13.2 | +2.2 (+20.00%) | 35,434 |