Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 12.13 | 12.13 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 1,505 |
17 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 2 |
26 Apr 2019 | INR | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 42 |
25 Apr 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 2 |
24 Apr 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 2 |
22 Apr 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 2 |
18 Apr 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 14 |
15 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 200 |
12 Apr 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 2 |
10 Apr 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 7 |
9 Apr 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 2 |
8 Apr 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 2 |
5 Apr 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 2 |
4 Apr 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 12 |