Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 2 |
15 Feb 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 2 |
14 Feb 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55 (-2.00%) | 2 |
13 Feb 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.55 (-1.96%) | 2 |
12 Feb 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 502 |
11 Feb 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.55 (-1.89%) | 2 |
8 Feb 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.55 (-1.85%) | 2 |
7 Feb 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.4 (-1.33%) | 3,352 |
6 Feb 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 11,000 |
5 Feb 2019 | INR | 30.4 | 30.4 | 29.7 | 30.05 | 30.05 | -0.25 (-0.83%) | 4 |
4 Feb 2019 | INR | 30.35 | 30.35 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 2 |
1 Feb 2019 | INR | 30.1 | 30.9 | 30.1 | 30.9 | 30.9 | +0.2 (+0.65%) | 205 |
31 Jan 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 1 |
30 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 1 |
18 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 30.8 | 31.9 | 30.8 | 31.9 | 31.9 | +0.5 (+1.59%) | 51 |
14 Jan 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 1 |
11 Jan 2019 | INR | 30.8 | 32 | 30.8 | 32 | 32 | +0.6 (+1.91%) | 201 |
10 Jan 2019 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 1 |
9 Jan 2019 | INR | 31.5 | 32 | 31.5 | 32 | 32 | -0.1 (-0.31%) | 301 |
8 Jan 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.3 (+0.94%) | 300 |