| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | INR | 30.65 | 31.8 | 30.65 | 31.8 | 31.8 | +0.55 (+1.76%) | 151 |
| 4 Jan 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 1 |
| 3 Jan 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 1 |
| 1 Jan 2019 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.65 (-1.96%) | 1 |
| 31 Dec 2018 | INR | 32.2 | 33.1 | 32.2 | 33.1 | 33.1 | +0.25 (+0.76%) | 101 |
| 28 Dec 2018 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 1 |
| 26 Dec 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 1 |
| 24 Dec 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 1 |
| 21 Dec 2018 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 735 |
| 20 Dec 2018 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.65 (-4.05%) | 1 |
| 19 Dec 2018 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 1 |
| 18 Dec 2018 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 1 |
| 17 Dec 2018 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 1 |
| 14 Dec 2018 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 1 |
| 13 Dec 2018 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 1 |
| 12 Dec 2018 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 7 |
| 11 Dec 2018 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 1 |
| 10 Dec 2018 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -3.05 (-4.99%) | 1 |
| 7 Dec 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +1.6 (+2.69%) | 1 |
| 28 Nov 2018 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
