Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 60 | 62 | 59 | 59 | 59 | -1 (-1.67%) | 8,650 |
8 Aug 2018 | INR | 60.6 | 61.3 | 60 | 60 | 60 | -1.35 (-2.20%) | 10,600 |
7 Aug 2018 | INR | 61 | 61.35 | 61 | 61.35 | 61.35 | +0.15 (+0.25%) | 34,000 |
6 Aug 2018 | INR | 61.3 | 61.45 | 61.1 | 61.2 | 61.2 | -0.15 (-0.24%) | 30,000 |
3 Aug 2018 | INR | 61.25 | 61.5 | 61.25 | 61.35 | 61.35 | -0.15 (-0.24%) | 35,215 |
2 Aug 2018 | INR | 61.25 | 61.55 | 61.25 | 61.5 | 61.5 | +0.15 (+0.24%) | 25,000 |
1 Aug 2018 | INR | 61 | 61.5 | 59 | 61.35 | 61.35 | +0.6 (+0.99%) | 36,765 |
31 Jul 2018 | INR | 60.5 | 60.75 | 59.5 | 60.75 | 60.75 | +2.25 (+3.85%) | 49,600 |
30 Jul 2018 | INR | 58.5 | 59.5 | 58.5 | 58.5 | 58.5 | -0.4 (-0.68%) | 55,400 |
27 Jul 2018 | INR | 58.1 | 58.9 | 58.1 | 58.9 | 58.9 | +2.1 (+3.70%) | 38,100 |
26 Jul 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 56 | 56.8 | 56 | 56.8 | 56.8 | -0.05 (-0.09%) | 15,332 |
18 Jul 2018 | INR | 56.45 | 56.85 | 56.45 | 56.85 | 56.85 | 0.0 (0.0%) | 10,000 |
17 Jul 2018 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.1 (+0.18%) | 0 |
16 Jul 2018 | INR | 56.5 | 56.85 | 56.5 | 56.75 | 56.75 | -0.75 (-1.30%) | 29,050 |
13 Jul 2018 | INR | 57 | 57.5 | 57 | 57.5 | 57.5 | -0.8 (-1.37%) | 21,500 |
12 Jul 2018 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.1 (+0.17%) | 0 |
10 Jul 2018 | INR | 58.1 | 58.3 | 58.1 | 58.2 | 58.2 | -0.2 (-0.34%) | 1,718 |