Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | INR | 57.75 | 58.4 | 57.75 | 58.4 | 58.4 | +0.5 (+0.86%) | 10,200 |
6 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.3 (-0.52%) | 150 |
29 Jun 2018 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.2 (+0.34%) | 0 |
26 Jun 2018 | INR | 57.5 | 58.2 | 57.5 | 58 | 58 | +0.25 (+0.43%) | 13,750 |
25 Jun 2018 | INR | 57.5 | 58 | 57.5 | 57.75 | 57.75 | -0.15 (-0.26%) | 12,000 |
22 Jun 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.2 (+0.35%) | 2,550 |
21 Jun 2018 | INR | 57.6 | 57.8 | 57.6 | 57.7 | 57.7 | -0.35 (-0.60%) | 5,200 |
20 Jun 2018 | INR | 57.75 | 58.05 | 57.75 | 58.05 | 58.05 | -0.1 (-0.17%) | 11,250 |
19 Jun 2018 | INR | 57.9 | 58.15 | 57.9 | 58.15 | 58.15 | +0.2 (+0.35%) | 10,100 |
18 Jun 2018 | INR | 57.5 | 58 | 57.5 | 57.95 | 57.95 | -0.1 (-0.17%) | 10,100 |
15 Jun 2018 | INR | 57.8 | 58.05 | 57.8 | 58.05 | 58.05 | +0.25 (+0.43%) | 4,563 |
14 Jun 2018 | INR | 57.5 | 57.8 | 57.5 | 57.8 | 57.8 | +0.1 (+0.17%) | 12,500 |
13 Jun 2018 | INR | 57.5 | 57.7 | 57.5 | 57.7 | 57.7 | -0.3 (-0.52%) | 3,300 |
12 Jun 2018 | INR | 59 | 59 | 57.25 | 58 | 58 | +1.55 (+2.75%) | 11,537 |
11 Jun 2018 | INR | 56 | 57.25 | 56 | 56.45 | 56.45 | -2.15 (-3.67%) | 2,000 |
8 Jun 2018 | INR | 58 | 58.6 | 58 | 58.6 | 58.6 | +0.2 (+0.34%) | 5,404 |
7 Jun 2018 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.1 (+0.17%) | 0 |
6 Jun 2018 | INR | 57.95 | 58.8 | 57.95 | 58.3 | 58.3 | +0.35 (+0.60%) | 28,100 |
5 Jun 2018 | INR | 57.25 | 58.2 | 57.25 | 57.95 | 57.95 | 0.0 (0.0%) | 24,660 |
4 Jun 2018 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.65 (+1.13%) | 0 |
1 Jun 2018 | INR | 55 | 57.95 | 55 | 57.3 | 57.3 | +1.3 (+2.32%) | 25,100 |
31 May 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 57.25 | 57.25 | 56 | 56 | 56 | -0.1 (-0.18%) | 135 |
29 May 2018 | INR | 58 | 58.7 | 56.1 | 56.1 | 56.1 | -2.35 (-4.02%) | 25,311 |