Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | INR | 57 | 58.45 | 57 | 58.45 | 58.45 | +1.55 (+2.72%) | 20,750 |
25 May 2018 | INR | 58.3 | 58.5 | 56.4 | 56.9 | 56.9 | -0.75 (-1.30%) | 15,478 |
24 May 2018 | INR | 57.5 | 57.9 | 57.5 | 57.65 | 57.65 | -0.65 (-1.11%) | 5,100 |
23 May 2018 | INR | 57.3 | 58.3 | 57.3 | 58.3 | 58.3 | -0.2 (-0.34%) | 17,800 |
22 May 2018 | INR | 57.25 | 58.5 | 57.25 | 58.5 | 58.5 | +0.25 (+0.43%) | 20,450 |
21 May 2018 | INR | 57 | 58.25 | 57 | 58.25 | 58.25 | 0.0 (0.0%) | 16,100 |
18 May 2018 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 56.5 | 58.25 | 56.5 | 58.25 | 58.25 | +1.7 (+3.01%) | 17,500 |
10 May 2018 | INR | 56.5 | 56.55 | 56.5 | 56.55 | 56.55 | -1.95 (-3.33%) | 924 |
9 May 2018 | INR | 56.6 | 58.5 | 56.6 | 58.5 | 58.5 | +1.1 (+1.92%) | 11,001 |
8 May 2018 | INR | 56.5 | 57.4 | 56.5 | 57.4 | 57.4 | +0.5 (+0.88%) | 18,525 |
7 May 2018 | INR | 56.5 | 56.9 | 56.5 | 56.9 | 56.9 | +0.4 (+0.71%) | 8,050 |
4 May 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.45 (-0.79%) | 1,000 |
3 May 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |