| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.75 | 11.98 | 11 | 11 | 11 | -0.75 (-6.38%) | 10,160 |
| 13 Oct 2023 | INR | 11.79 | 11.79 | 11.7 | 11.75 | 11.75 | +0.5 (+4.44%) | 3,685 |
| 12 Oct 2023 | INR | 11.01 | 11.87 | 11.01 | 11.25 | 11.25 | -0.34 (-2.93%) | 1,900 |
| 11 Oct 2023 | INR | 10.5 | 11.65 | 10.5 | 11.59 | 11.59 | +0.24 (+2.11%) | 4,376 |
| 10 Oct 2023 | INR | 11.5 | 12.33 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 5,216 |
| 9 Oct 2023 | INR | 11.95 | 11.95 | 11.5 | 11.5 | 11.5 | -0.51 (-4.25%) | 1,396 |
| 6 Oct 2023 | INR | 11.99 | 12.75 | 11.99 | 12.01 | 12.01 | +0.5 (+4.34%) | 5,758 |
| 5 Oct 2023 | INR | 11.89 | 11.89 | 11.35 | 11.51 | 11.51 | +0.01 (+0.09%) | 8,853 |
| 4 Oct 2023 | INR | 11.4 | 11.98 | 11.4 | 11.5 | 11.5 | +0.15 (+1.32%) | 5,414 |
| 3 Oct 2023 | INR | 11.65 | 12.15 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 5,717 |
| 29 Sep 2023 | INR | 11.95 | 11.95 | 11.25 | 11.65 | 11.65 | -0.14 (-1.19%) | 10,054 |
| 28 Sep 2023 | INR | 12.29 | 12.29 | 11.45 | 11.79 | 11.79 | +0.24 (+2.08%) | 2,041 |
| 27 Sep 2023 | INR | 12.25 | 12.25 | 11.4 | 11.55 | 11.55 | -0.03 (-0.26%) | 8,588 |
| 26 Sep 2023 | INR | 12.25 | 12.5 | 11.58 | 11.58 | 11.58 | -0.37 (-3.10%) | 13,790 |
| 25 Sep 2023 | INR | 11.8 | 12 | 11.8 | 11.95 | 11.95 | +0.15 (+1.27%) | 3,314 |
| 22 Sep 2023 | INR | 11.55 | 11.8 | 11.55 | 11.8 | 11.8 | +0.25 (+2.16%) | 4,617 |
| 21 Sep 2023 | INR | 11.8 | 11.81 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 2,869 |
| 20 Sep 2023 | INR | 11.81 | 12.49 | 11.81 | 12 | 12 | +0.19 (+1.61%) | 9,400 |
| 18 Sep 2023 | INR | 11.7 | 12.01 | 11.7 | 11.81 | 11.81 | +0.11 (+0.94%) | 8,558 |
| 15 Sep 2023 | INR | 10.7 | 11.7 | 10.7 | 11.7 | 11.7 | +0.99 (+9.24%) | 10,439 |
| 14 Sep 2023 | INR | 11.4 | 11.4 | 10.71 | 10.71 | 10.71 | -0.69 (-6.05%) | 7,612 |
| 13 Sep 2023 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.33 (+2.98%) | 1,454 |
| 12 Sep 2023 | INR | 11.05 | 11.33 | 11.05 | 11.07 | 11.07 | -0.91 (-7.60%) | 4,237 |
| 11 Sep 2023 | INR | 12.01 | 12.1 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 16,763 |
| 8 Sep 2023 | INR | 10.45 | 11.89 | 9.76 | 11.89 | 11.89 | +1.44 (+13.78%) | 11,194 |
| 7 Sep 2023 | INR | 9.5 | 10.55 | 9.05 | 10.45 | 10.45 | +0.95 (+10%) | 19,676 |
| 6 Sep 2023 | INR | 9.02 | 9.6 | 9.02 | 9.5 | 9.5 | +0.11 (+1.17%) | 2,658 |
| 5 Sep 2023 | INR | 9.2 | 9.49 | 9.2 | 9.39 | 9.39 | +0.38 (+4.22%) | 2,150 |
| 4 Sep 2023 | INR | 9.6 | 9.6 | 9.01 | 9.01 | 9.01 | -0.59 (-6.15%) | 4,148 |
| 1 Sep 2023 | INR | 9.4 | 9.75 | 9.4 | 9.6 | 9.6 | +0.21 (+2.24%) | 1,686 |
