Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 56.85 | 56.95 | 56.85 | 56.95 | 56.95 | +0.5 (+0.89%) | 9,500 |
5 Apr 2018 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 56.5 | 56.5 | 56.3 | 56.45 | 56.45 | -0.05 (-0.09%) | 11,000 |
28 Mar 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 56.4 | 56.5 | 56.4 | 56.5 | 56.5 | +0.5 (+0.89%) | 11,000 |
23 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | -0.3 (-0.53%) | 2,193 |
7 Mar 2018 | INR | 56.25 | 56.3 | 56.25 | 56.3 | 56.3 | -0.2 (-0.35%) | 6,567 |
6 Mar 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.15 (+0.27%) | 0 |
5 Mar 2018 | INR | 56.45 | 56.5 | 56.1 | 56.35 | 56.35 | -0.1 (-0.18%) | 6,001 |
1 Mar 2018 | INR | 56.45 | 56.45 | 56.4 | 56.45 | 56.45 | +0.1 (+0.18%) | 6,000 |
28 Feb 2018 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |