Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.7 (+1.26%) | 4,500 |
26 Feb 2018 | INR | 53.95 | 56.65 | 53.95 | 55.65 | 55.65 | -1.1 (-1.94%) | 1,600 |
23 Feb 2018 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.05 (+0.09%) | 1,000 |
22 Feb 2018 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.1 (-0.18%) | 2,500 |
21 Feb 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.05 (-0.09%) | 1,500 |
20 Feb 2018 | INR | 56.85 | 56.9 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 5,600 |
19 Feb 2018 | INR | 56.75 | 57 | 56.75 | 56.85 | 56.85 | -1.15 (-1.98%) | 1,800 |
16 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |