Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | INR | 59 | 59 | 59 | 59 | 59 | -0.25 (-0.42%) | 3,002 |
16 Oct 2017 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 59 | 59.25 | 59 | 59.25 | 59.25 | +0.25 (+0.42%) | 7,000 |
11 Oct 2017 | INR | 59 | 59 | 58.75 | 59 | 59 | -2 (-3.28%) | 6,000 |
10 Oct 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 61 | 61 | 61 | 61 | 61 | +0.75 (+1.24%) | 2,000 |
6 Sep 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |