| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.6 | 10.19 | 9.39 | 9.39 | 9.39 | -0.21 (-2.19%) | 2,909 |
| 30 Aug 2023 | INR | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 2,461 |
| 29 Aug 2023 | INR | 8.51 | 9.75 | 8.51 | 9.65 | 9.65 | +0.65 (+7.22%) | 3,803 |
| 28 Aug 2023 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.45 (-4.76%) | 3,223 |
| 25 Aug 2023 | INR | 9.48 | 9.48 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 1,919 |
| 24 Aug 2023 | INR | 9.27 | 9.49 | 9.27 | 9.48 | 9.48 | +0.33 (+3.61%) | 5,595 |
| 23 Aug 2023 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 10,933 |
| 22 Aug 2023 | INR | 9.35 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 45,492 |
| 21 Aug 2023 | INR | 8.99 | 9.25 | 8.9 | 9.25 | 9.25 | +0.11 (+1.20%) | 8,171 |
| 18 Aug 2023 | INR | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 3,230 |
| 17 Aug 2023 | INR | 9 | 9.24 | 8.99 | 9.15 | 9.15 | +0.17 (+1.89%) | 5,945 |
| 16 Aug 2023 | INR | 9.13 | 9.17 | 8.98 | 8.98 | 8.98 | -0.16 (-1.75%) | 6,622 |
| 14 Aug 2023 | INR | 9.02 | 9.22 | 9.02 | 9.14 | 9.14 | -0.26 (-2.77%) | 7,072 |
| 11 Aug 2023 | INR | 9.25 | 9.41 | 9.25 | 9.4 | 9.4 | +0.25 (+2.73%) | 6,522 |
| 10 Aug 2023 | INR | 9.02 | 9.25 | 9.02 | 9.15 | 9.15 | +0.13 (+1.44%) | 8,941 |
| 9 Aug 2023 | INR | 9.2 | 9.2 | 9.01 | 9.02 | 9.02 | -0.18 (-1.96%) | 2,844 |
| 8 Aug 2023 | INR | 9 | 9.24 | 9 | 9.2 | 9.2 | +0.38 (+4.31%) | 7,765 |
| 7 Aug 2023 | INR | 9.15 | 9.15 | 8.71 | 8.82 | 8.82 | -0.43 (-4.65%) | 5,724 |
| 4 Aug 2023 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 2,873 |
| 3 Aug 2023 | INR | 9.65 | 9.65 | 9.26 | 9.45 | 9.45 | +0.1 (+1.07%) | 1,640 |
| 2 Aug 2023 | INR | 9.41 | 9.49 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 5,812 |
| 1 Aug 2023 | INR | 9.35 | 9.5 | 9.11 | 9.4 | 9.4 | +0.11 (+1.18%) | 4,412 |
| 31 Jul 2023 | INR | 9.33 | 9.34 | 9.11 | 9.29 | 9.29 | -0.05 (-0.54%) | 3,735 |
| 28 Jul 2023 | INR | 9.05 | 9.63 | 9.05 | 9.34 | 9.34 | +0.33 (+3.66%) | 4,390 |
| 27 Jul 2023 | INR | 9.3 | 9.3 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 4,109 |
| 26 Jul 2023 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.3 (-3.23%) | 3,044 |
| 25 Jul 2023 | INR | 9.89 | 9.89 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,731 |
| 24 Jul 2023 | INR | 9.36 | 9.4 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,597 |
| 21 Jul 2023 | INR | 9.35 | 9.36 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 324 |
| 20 Jul 2023 | INR | 9.56 | 9.56 | 9.35 | 9.37 | 9.37 | -0.02 (-0.21%) | 6,666 |
